Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.370 1.370 1.230 1.240 111,180 -0.10(-7.46%)
Aug 30, 2023 1.330 1.390 1.290 1.340 162,578 +0.06(+4.69%)
Aug 29, 2023 1.250 1.340 1.230 1.280 188,479 +0.02(+1.59%)
Aug 28, 2023 1.210 1.270 1.195 1.260 124,470 +0.07(+5.88%)
Aug 25, 2023 1.200 1.220 1.190 1.190 36,834 -0.03(-2.46%)
Aug 24, 2023 1.240 1.253 1.200 1.220 28,236 -0.02(-1.61%)
Aug 23, 2023 1.260 1.280 1.230 1.240 67,652 -0.04(-3.13%)
Aug 22, 2023 1.210 1.285 1.210 1.280 104,272 +0.06(+4.92%)
Aug 21, 2023 1.190 1.250 1.190 1.220 38,393 +0.01(+0.83%)
Aug 18, 2023 1.240 1.290 1.210 1.210 164,031 -0.04(-3.20%)
Aug 17, 2023 1.230 1.270 1.210 1.250 22,202 +0.02(+1.63%)
Aug 16, 2023 1.210 1.280 1.190 1.230 112,634 +0.02(+1.65%)
Aug 15, 2023 1.280 1.321 1.210 1.210 54,444 -0.09(-6.92%)
Aug 14, 2023 1.150 1.350 1.150 1.300 145,905 +0.14(+12.07%)
Aug 11, 2023 1.250 1.250 1.120 1.160 103,678 -0.05(-4.13%)
Aug 10, 2023 1.300 1.370 1.180 1.210 226,230 -0.09(-6.92%)
Aug 09, 2023 1.370 1.378 1.300 1.300 33,573 -0.07(-5.11%)
Aug 08, 2023 1.300 1.410 1.254 1.370 267,126 +0.07(+5.38%)
Aug 07, 2023 1.310 1.319 1.280 1.300 38,060 -0.02(-1.52%)
Aug 04, 2023 1.347 1.347 1.301 1.320 47,301 +0.00(+0.00%)
Aug 03, 2023 1.340 1.400 1.320 1.320 109,876 -0.05(-3.65%)
Aug 02, 2023 1.410 1.410 1.310 1.370 71,981 -0.03(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.