Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.100 5.670 5.100 5.580 139,557 +0.48(+9.41%)
Aug 30, 2017 5.180 5.180 4.850 5.100 57,623 +0.03(+0.59%)
Aug 29, 2017 4.805 5.100 4.800 5.070 111,740 +0.26(+5.41%)
Aug 28, 2017 4.550 4.850 4.550 4.810 66,775 +0.30(+6.65%)
Aug 25, 2017 4.700 4.700 4.510 4.510 26,117 -0.15(-3.22%)
Aug 24, 2017 4.970 4.970 4.620 4.660 49,379 -0.04(-0.85%)
Aug 23, 2017 4.980 4.980 4.640 4.700 39,441 -0.28(-5.62%)
Aug 22, 2017 4.740 4.980 4.740 4.980 12,853 +0.17(+3.53%)
Aug 21, 2017 4.890 4.900 4.640 4.810 21,311 -0.09(-1.84%)
Aug 18, 2017 4.880 4.900 4.860 4.900 6,180 +0.04(+0.82%)
Aug 17, 2017 4.900 5.120 4.825 4.860 116,299 -0.14(-2.80%)
Aug 16, 2017 4.950 5.200 4.400 5.000 165,075 +0.10(+2.04%)
Aug 15, 2017 4.040 5.120 3.980 4.900 223,400 +0.70(+16.67%)
Aug 14, 2017 3.908 4.230 3.601 4.200 82,121 +0.35(+9.09%)
Aug 11, 2017 3.770 3.900 3.500 3.850 129,030 -0.06(-1.53%)
Aug 10, 2017 3.741 3.950 3.730 3.910 126,035 -0.02(-0.51%)
Aug 09, 2017 3.850 3.950 3.780 3.930 33,132 +0.08(+2.08%)
Aug 08, 2017 3.800 3.990 3.770 3.850 44,665 -0.12(-3.02%)
Aug 07, 2017 4.240 4.240 3.800 3.970 39,585 -0.32(-7.46%)
Aug 04, 2017 4.300 4.490 3.750 4.290 36,330 -0.07(-1.61%)
Aug 03, 2017 3.800 4.360 3.730 4.360 77,631 +0.51(+13.25%)
Aug 02, 2017 4.020 4.104 3.700 3.850 21,806 -0.13(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.