Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.879 6.879 6.810 6.818 8,236 -0.00(-0.06%)
Aug 30, 2021 6.908 6.926 6.822 6.822 29,048 -0.05(-0.75%)
Aug 27, 2021 6.917 6.917 6.874 6.874 15,853 +0.03(+0.38%)
Aug 26, 2021 6.805 6.874 6.796 6.848 16,965 +0.05(+0.76%)
Aug 25, 2021 7.081 7.081 6.796 6.796 33,246 -0.24(-3.43%)
Aug 24, 2021 6.969 7.107 6.943 7.038 5,510 +0.18(+2.64%)
Aug 23, 2021 6.900 6.943 6.857 6.857 15,075 +0.00(+0.00%)
Aug 20, 2021 6.826 6.900 6.792 6.857 10,573 +0.09(+1.27%)
Aug 19, 2021 6.727 6.831 6.727 6.770 19,946 +0.03(+0.51%)
Aug 18, 2021 6.865 6.874 6.736 6.736 14,911 -0.11(-1.64%)
Aug 17, 2021 6.813 6.874 6.727 6.848 12,785 +0.00(+0.00%)
Aug 16, 2021 6.891 6.900 6.813 6.848 23,301 -0.01(-0.13%)
Aug 13, 2021 6.822 6.891 6.796 6.857 13,862 +0.06(+0.89%)
Aug 12, 2021 6.675 6.796 6.645 6.796 23,592 +0.16(+2.47%)
Aug 11, 2021 6.611 6.684 6.598 6.632 17,414 +0.04(+0.65%)
Aug 10, 2021 6.563 6.632 6.563 6.589 5,404 +0.01(+0.13%)
Aug 09, 2021 6.641 6.675 6.581 6.581 34,509 -0.09(-1.42%)
Aug 06, 2021 6.615 6.675 6.563 6.675 35,504 +0.06(+0.91%)
Aug 05, 2021 6.632 6.839 6.529 6.615 4,433 +0.02(+0.26%)
Aug 04, 2021 6.805 6.813 6.589 6.598 20,126 -0.19(-2.80%)
Aug 03, 2021 6.675 6.857 6.529 6.788 13,345 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.