Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.154 6.235 5.909 5.999 10,060 -0.20(-3.16%)
Aug 29, 2019 6.251 6.251 6.035 6.194 10,388 -0.02(-0.26%)
Aug 28, 2019 6.049 6.219 6.049 6.211 6,717 +0.15(+2.54%)
Aug 27, 2019 6.178 6.178 5.911 6.057 15,459 -0.17(-2.73%)
Aug 26, 2019 5.782 6.227 5.782 6.227 29,912 +0.51(+8.92%)
Aug 23, 2019 5.830 5.838 5.692 5.717 29,392 -0.11(-1.94%)
Aug 22, 2019 5.854 5.862 5.830 5.830 7,362 -0.04(-0.69%)
Aug 21, 2019 5.871 5.871 5.838 5.871 17,731 -0.10(-1.63%)
Aug 20, 2019 5.846 6.000 5.846 5.968 5,899 -0.05(-0.81%)
Aug 19, 2019 5.960 6.024 5.830 6.016 19,834 +0.11(+1.92%)
Aug 16, 2019 5.887 5.952 5.838 5.903 8,274 +0.04(+0.69%)
Aug 15, 2019 5.956 5.956 5.838 5.862 7,320 -0.04(-0.69%)
Aug 14, 2019 5.903 6.024 5.903 5.903 14,475 -0.08(-1.35%)
Aug 13, 2019 6.073 6.138 5.911 5.984 10,016 +0.03(+0.54%)
Aug 12, 2019 5.846 5.984 5.846 5.952 10,785 +0.07(+1.24%)
Aug 09, 2019 5.992 6.019 5.879 5.879 10,620 -0.07(-1.22%)
Aug 08, 2019 6.073 6.243 5.895 5.952 18,596 -0.10(-1.61%)
Aug 07, 2019 5.830 6.146 5.830 6.049 26,726 +0.21(+3.61%)
Aug 06, 2019 5.838 6.365 5.830 5.838 14,881 +0.01(+0.14%)
Aug 05, 2019 5.911 6.332 5.830 5.830 23,252 -0.08(-1.37%)
Aug 02, 2019 6.073 6.154 5.911 5.911 36,308 -0.38(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.