Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 37.99 38.90 37.56 38.50 47,487 +1.05(+2.80%)
Aug 30, 2017 37.25 37.75 36.76 37.45 46,202 +0.03(+0.08%)
Aug 29, 2017 37.54 38.02 36.78 37.42 38,500 -0.58(-1.53%)
Aug 28, 2017 39.00 39.01 37.49 38.00 47,877 -0.77(-1.99%)
Aug 25, 2017 39.07 39.15 38.18 38.77 24,905 -0.21(-0.54%)
Aug 24, 2017 38.81 38.98 38.30 38.98 37,719 +0.54(+1.40%)
Aug 23, 2017 38.63 39.09 36.74 38.44 41,709 -0.44(-1.13%)
Aug 22, 2017 38.88 39.09 38.48 38.88 33,974 +0.31(+0.80%)
Aug 21, 2017 38.67 39.19 38.03 38.57 43,780 +0.02(+0.05%)
Aug 18, 2017 37.95 39.25 37.83 38.55 68,648 +0.11(+0.29%)
Aug 17, 2017 38.44 39.41 37.81 38.44 108,572 -0.26(-0.67%)
Aug 16, 2017 39.44 39.49 37.80 38.70 63,451 -0.65(-1.65%)
Aug 15, 2017 38.31 40.48 38.04 39.35 106,518 +0.95(+2.47%)
Aug 14, 2017 37.88 38.67 37.50 38.40 79,102 +0.54(+1.43%)
Aug 11, 2017 37.42 38.05 36.77 37.86 63,620 +0.66(+1.77%)
Aug 10, 2017 37.19 37.51 36.64 37.20 58,548 -0.04(-0.11%)
Aug 09, 2017 37.22 38.10 36.50 37.24 72,092 -0.90(-2.36%)
Aug 08, 2017 38.06 38.88 37.67 38.14 38,020 -0.05(-0.13%)
Aug 07, 2017 38.23 38.58 37.62 38.19 30,845 -0.39(-1.01%)
Aug 04, 2017 37.73 38.85 37.41 38.58 46,461 +0.67(+1.77%)
Aug 03, 2017 37.83 38.29 36.73 37.91 54,014 +0.03(+0.08%)
Aug 02, 2017 39.24 39.42 37.43 37.88 59,881 -1.74(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.