Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 58.26 58.26 58.26 0 +1.39(+2.44%)
Aug 30, 2018 56.98 57.51 56.59 56.87 79,788 -0.12(-0.21%)
Aug 29, 2018 56.97 57.34 56.55 56.99 152,275 -0.01(-0.02%)
Aug 28, 2018 57.31 57.47 56.29 57.00 53,942 +0.01(+0.02%)
Aug 27, 2018 57.79 58.09 56.91 56.99 100,688 -0.58(-1.01%)
Aug 24, 2018 56.98 57.77 56.58 57.57 138,200 +0.78(+1.37%)
Aug 23, 2018 55.87 57.12 55.85 56.79 98,186 +0.57(+1.01%)
Aug 22, 2018 54.59 56.26 54.29 56.22 220,109 +1.63(+2.99%)
Aug 21, 2018 54.73 55.03 54.39 54.59 141,081 +0.05(+0.09%)
Aug 20, 2018 53.39 54.66 53.00 54.54 175,985 +1.15(+2.15%)
Aug 17, 2018 51.63 53.43 50.77 53.39 156,000 +1.58(+3.05%)
Aug 16, 2018 52.11 52.31 51.66 51.81 90,003 -0.17(-0.33%)
Aug 15, 2018 51.66 52.23 50.95 51.98 94,164 +0.32(+0.62%)
Aug 14, 2018 51.76 52.46 51.62 51.66 91,118 -0.09(-0.17%)
Aug 13, 2018 52.87 53.16 51.62 51.75 169,557 -0.89(-1.69%)
Aug 10, 2018 52.27 53.93 52.27 52.64 153,200 -0.03(-0.06%)
Aug 09, 2018 55.67 55.67 51.14 52.67 279,514 -0.30(-0.57%)
Aug 08, 2018 54.54 54.57 52.86 52.97 170,028 -1.25(-2.31%)
Aug 07, 2018 53.51 54.41 53.32 54.22 142,605 +0.75(+1.40%)
Aug 06, 2018 52.40 53.49 52.30 53.47 156,353 +1.09(+2.08%)
Aug 03, 2018 53.57 53.70 51.56 52.38 150,700 -1.02(-1.91%)
Aug 02, 2018 52.79 53.47 52.59 53.40 120,701 +0.40(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.