Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 33.75 34.05 34.05 34.05 58,200 +0.30(+0.89%)
Aug 28, 2014 34.41 34.41 33.68 33.75 66,926 -0.93(-2.68%)
Aug 27, 2014 34.44 34.75 34.13 34.68 92,697 +0.25(+0.73%)
Aug 26, 2014 33.92 34.52 33.73 34.43 72,894 +0.45(+1.32%)
Aug 25, 2014 34.28 34.40 33.80 33.98 33,343 -0.18(-0.53%)
Aug 22, 2014 34.37 34.37 34.03 34.16 39,695 -0.28(-0.81%)
Aug 21, 2014 34.17 34.52 33.54 34.44 124,838 +0.21(+0.61%)
Aug 20, 2014 34.90 34.90 34.06 34.23 113,430 -0.81(-2.31%)
Aug 19, 2014 34.68 35.23 34.62 35.04 91,112 +0.30(+0.86%)
Aug 18, 2014 34.56 35.22 34.36 34.74 110,471 +0.42(+1.22%)
Aug 15, 2014 35.01 35.31 33.82 34.32 243,240 +0.40(+1.18%)
Aug 14, 2014 33.80 34.17 33.50 33.92 132,109 +0.06(+0.18%)
Aug 13, 2014 33.59 34.45 33.53 33.86 171,243 +0.37(+1.10%)
Aug 12, 2014 33.74 33.74 33.19 33.49 177,384 -0.33(-0.98%)
Aug 11, 2014 33.38 34.00 33.07 33.82 144,565 +0.59(+1.78%)
Aug 08, 2014 33.05 33.57 32.97 33.23 141,608 +0.08(+0.24%)
Aug 07, 2014 33.50 33.57 32.92 33.15 135,376 -0.16(-0.48%)
Aug 06, 2014 34.00 34.00 32.57 33.31 329,658 +1.65(+5.21%)
Aug 05, 2014 31.56 32.10 31.30 31.66 138,002 -0.02(-0.06%)
Aug 04, 2014 31.53 32.04 31.27 31.68 162,221 +0.30(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.