Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.860 1.885 1.800 1.840 52,558 -0.02(-1.08%)
Aug 30, 2010 1.900 1.900 1.850 1.860 57,990 -0.07(-3.63%)
Aug 27, 2010 1.870 1.980 1.868 1.930 67,646 +0.07(+3.76%)
Aug 26, 2010 1.900 1.910 1.860 1.860 101,755 -0.05(-2.62%)
Aug 25, 2010 1.900 1.910 1.880 1.910 205,400 +0.01(+0.53%)
Aug 24, 2010 1.910 1.940 1.900 1.900 52,251 -0.04(-2.06%)
Aug 23, 2010 1.960 1.960 1.910 1.940 202,959 -0.02(-1.02%)
Aug 20, 2010 2.010 2.010 1.920 1.960 121,023 -0.10(-4.85%)
Aug 19, 2010 2.100 2.100 1.920 2.060 151,649 -0.03(-1.44%)
Aug 18, 2010 2.000 2.090 1.990 2.090 22,376 +0.08(+3.98%)
Aug 17, 2010 1.990 2.040 1.990 2.010 18,493 +0.01(+0.50%)
Aug 16, 2010 2.060 2.060 1.940 2.000 50,896 -0.01(-0.50%)
Aug 13, 2010 1.980 2.070 1.980 2.010 123,634 +0.00(+0.00%)
Aug 12, 2010 2.000 2.061 1.960 2.010 100,713 -0.05(-2.43%)
Aug 11, 2010 2.070 2.080 2.050 2.060 153,980 -0.09(-4.19%)
Aug 10, 2010 2.210 2.210 2.090 2.150 119,470 -0.06(-2.71%)
Aug 09, 2010 2.200 2.250 2.050 2.210 164,702 +0.06(+2.79%)
Aug 06, 2010 2.120 2.150 2.070 2.150 78,428 +0.03(+1.42%)
Aug 05, 2010 2.050 2.150 2.050 2.120 60,123 +0.03(+1.44%)
Aug 04, 2010 2.100 2.140 2.075 2.090 30,189 +0.04(+1.95%)
Aug 03, 2010 2.060 2.099 2.050 2.050 31,200 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.