Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.8989 +0.0090 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.8213 0.8343 0.7933 0.8037 292,933 -0.03(-3.30%)
Aug 29, 2024 0.8020 0.8328 0.8020 0.8311 267,998 +0.02(+2.64%)
Aug 28, 2024 0.8321 0.8321 0.8000 0.8097 448,077 -0.04(-4.52%)
Aug 27, 2024 0.8500 0.8609 0.8046 0.8480 555,126 +0.02(+2.17%)
Aug 26, 2024 0.8600 0.8800 0.8300 0.8300 484,950 -0.03(-3.12%)
Aug 23, 2024 0.8300 0.8678 0.8200 0.8567 442,235 +0.04(+4.73%)
Aug 22, 2024 0.8489 0.8573 0.8180 0.8180 381,186 -0.02(-2.86%)
Aug 21, 2024 0.8100 0.8479 0.7991 0.8421 368,496 +0.04(+5.47%)
Aug 20, 2024 0.8191 0.8426 0.7840 0.7984 442,630 -0.01(-1.47%)
Aug 19, 2024 0.7900 0.8246 0.7851 0.8103 515,339 +0.02(+1.90%)
Aug 16, 2024 0.8100 0.8499 0.7819 0.7952 692,635 -0.01(-0.97%)
Aug 15, 2024 0.7725 0.8329 0.7606 0.8030 1,448,560 +0.05(+7.07%)
Aug 14, 2024 0.7400 0.7707 0.7200 0.7500 1,671,039 +0.01(+1.35%)
Aug 13, 2024 0.7600 0.8149 0.7400 0.7400 1,576,604 -0.02(-2.50%)
Aug 12, 2024 0.8000 0.8117 0.7500 0.7590 1,326,859 -0.02(-2.69%)
Aug 09, 2024 0.8200 0.8300 0.7800 0.7800 1,547,466 -0.05(-5.80%)
Aug 08, 2024 0.8134 0.8402 0.8001 0.8280 1,541,708 +0.02(+1.85%)
Aug 07, 2024 0.8800 0.9138 0.8120 0.8130 1,806,692 -0.06(-6.98%)
Aug 06, 2024 0.9200 0.9200 0.8510 0.8740 889,570 -0.05(-5.00%)
Aug 05, 2024 0.9288 0.9484 0.8700 0.9200 2,012,368 -0.03(-2.85%)
Aug 02, 2024 0.9700 0.9700 0.9321 0.9470 1,709,961 -0.04(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.