Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Real Good Food Company, Inc. - Class A Common Stock (NQ: RGF )

0.6658 +0.0128 (+1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.240 7.290 7.020 7.130 5,823 +0.02(+0.35%)
Aug 30, 2022 7.350 7.350 7.000 7.105 4,051 -0.24(-3.33%)
Aug 29, 2022 7.150 7.350 6.750 7.350 3,838 +0.44(+6.37%)
Aug 26, 2022 7.390 7.390 6.910 6.910 6,548 -0.35(-4.82%)
Aug 25, 2022 7.740 7.740 7.210 7.260 7,336 +0.06(+0.83%)
Aug 24, 2022 7.220 7.685 7.200 7.200 5,226 +0.10(+1.41%)
Aug 23, 2022 7.220 7.250 7.100 7.100 3,212 -0.13(-1.80%)
Aug 22, 2022 7.930 7.930 7.100 7.230 13,995 +0.35(+5.09%)
Aug 19, 2022 6.800 7.030 6.800 6.880 10,799 +0.05(+0.73%)
Aug 18, 2022 6.970 6.970 6.810 6.830 7,287 +0.04(+0.59%)
Aug 17, 2022 7.000 7.010 6.750 6.790 38,251 -0.21(-3.00%)
Aug 16, 2022 6.968 7.231 6.960 7.000 7,584 +0.08(+1.16%)
Aug 15, 2022 6.810 7.200 6.751 6.920 17,085 -0.04(-0.57%)
Aug 12, 2022 6.900 7.600 6.900 6.960 18,860 +0.04(+0.58%)
Aug 11, 2022 7.560 7.560 6.900 6.920 11,964 -0.11(-1.56%)
Aug 10, 2022 6.860 7.378 6.740 7.030 13,898 +0.13(+1.88%)
Aug 09, 2022 7.020 7.780 6.790 6.900 31,885 -0.03(-0.43%)
Aug 08, 2022 7.230 7.450 6.913 6.930 16,179 -0.07(-0.96%)
Aug 05, 2022 6.950 6.997 6.770 6.997 2,157 +0.16(+2.30%)
Aug 04, 2022 6.990 7.000 6.820 6.840 9,737 +0.09(+1.33%)
Aug 03, 2022 6.770 6.930 6.635 6.750 13,123 +0.19(+2.90%)
Aug 02, 2022 6.770 6.770 6.500 6.560 2,808 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.