Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 -0.130 (-6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.350 3.930 3.303 3.740 342,474 +0.55(+17.24%)
Aug 30, 2022 3.440 3.595 3.170 3.190 133,794 -0.25(-7.27%)
Aug 29, 2022 3.410 3.520 3.330 3.440 110,531 -0.07(-1.99%)
Aug 26, 2022 3.680 3.680 3.430 3.510 106,514 -0.15(-4.10%)
Aug 25, 2022 3.460 3.670 3.420 3.660 162,779 +0.25(+7.33%)
Aug 24, 2022 3.440 3.780 3.350 3.410 398,692 +0.01(+0.29%)
Aug 23, 2022 3.170 3.417 3.070 3.400 194,213 +0.25(+7.94%)
Aug 22, 2022 3.440 3.490 3.060 3.150 333,608 -0.29(-8.43%)
Aug 19, 2022 3.420 3.500 3.260 3.440 186,007 +0.03(+0.88%)
Aug 18, 2022 3.500 3.580 3.190 3.410 393,639 -0.02(-0.58%)
Aug 17, 2022 3.840 3.840 3.430 3.430 873,868 -0.49(-12.50%)
Aug 16, 2022 4.330 4.560 3.840 3.920 439,883 -0.40(-9.26%)
Aug 15, 2022 5.250 5.305 4.250 4.320 499,700 -0.93(-17.71%)
Aug 12, 2022 5.200 5.260 4.850 5.250 272,211 +0.26(+5.21%)
Aug 11, 2022 5.080 5.288 4.860 4.990 225,445 +0.13(+2.67%)
Aug 10, 2022 6.000 6.150 4.750 4.860 546,294 -0.94(-16.21%)
Aug 09, 2022 5.730 6.140 5.540 5.800 704,819 +0.10(+1.75%)
Aug 08, 2022 4.800 5.860 4.769 5.700 1,939,282 +1.07(+23.11%)
Aug 05, 2022 4.590 4.649 4.330 4.630 201,556 +0.21(+4.75%)
Aug 04, 2022 4.400 4.440 4.210 4.420 66,570 +0.14(+3.27%)
Aug 03, 2022 4.130 4.400 4.032 4.280 179,678 +0.20(+4.90%)
Aug 02, 2022 3.910 4.080 3.851 4.080 80,196 +0.20(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.