Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.930 -0.130 (-6.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.300 6.500 6.210 6.500 155,434 +0.22(+3.50%)
Aug 30, 2021 5.930 6.300 5.870 6.280 234,394 +0.33(+5.55%)
Aug 27, 2021 5.660 6.000 5.590 5.950 181,360 +0.33(+5.87%)
Aug 26, 2021 5.640 5.750 5.480 5.620 79,048 +0.00(+0.00%)
Aug 25, 2021 5.700 5.860 5.570 5.620 100,836 -0.08(-1.40%)
Aug 24, 2021 5.600 5.950 5.430 5.700 329,175 +0.05(+0.88%)
Aug 23, 2021 5.490 5.700 5.250 5.650 175,530 +0.27(+5.02%)
Aug 20, 2021 5.220 5.500 5.140 5.380 75,701 +0.14(+2.67%)
Aug 19, 2021 5.400 5.490 5.000 5.240 110,749 -0.17(-3.14%)
Aug 18, 2021 5.190 5.480 5.100 5.410 100,515 +0.19(+3.64%)
Aug 17, 2021 5.360 5.390 5.070 5.220 82,236 -0.17(-3.15%)
Aug 16, 2021 5.750 5.750 5.210 5.390 244,286 -0.21(-3.75%)
Aug 13, 2021 5.210 5.700 5.052 5.600 706,605 +0.39(+7.49%)
Aug 12, 2021 5.200 5.260 5.040 5.210 78,768 +0.01(+0.19%)
Aug 11, 2021 5.400 5.460 4.910 5.200 238,305 -0.26(-4.76%)
Aug 10, 2021 4.730 5.590 4.690 5.460 1,593,944 +0.66(+13.75%)
Aug 09, 2021 4.550 4.880 4.490 4.800 57,116 +0.16(+3.45%)
Aug 06, 2021 5.220 5.220 4.455 4.640 223,497 -0.49(-9.55%)
Aug 05, 2021 4.600 5.800 4.208 5.130 4,137,800 +0.40(+8.46%)
Aug 04, 2021 5.110 5.450 4.630 4.730 90,638 -0.05(-1.05%)
Aug 03, 2021 4.680 4.970 4.650 4.780 55,275 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.