Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.770 9.810 9.770 9.790 31,730 +0.01(+0.10%)
Aug 30, 2021 9.800 9.830 9.780 9.780 20,995 -0.02(-0.20%)
Aug 27, 2021 9.800 9.820 9.800 9.800 19,064 -0.04(-0.41%)
Aug 26, 2021 9.840 9.840 9.780 9.840 151,741 +0.01(+0.10%)
Aug 25, 2021 9.770 10.16 9.770 9.830 872,570 +0.05(+0.51%)
Aug 24, 2021 9.760 9.800 9.760 9.780 75,970 -0.01(-0.10%)
Aug 23, 2021 9.780 9.800 9.760 9.790 49,488 +0.00(+0.00%)
Aug 20, 2021 9.760 9.790 9.760 9.790 48,654 +0.02(+0.20%)
Aug 19, 2021 9.770 9.770 9.760 9.770 25,846 -0.01(-0.10%)
Aug 18, 2021 9.760 9.790 9.760 9.780 93,458 +0.01(+0.10%)
Aug 17, 2021 9.790 9.797 9.760 9.770 65,914 -0.03(-0.31%)
Aug 16, 2021 9.800 9.810 9.780 9.800 22,731 -0.01(-0.10%)
Aug 13, 2021 9.820 9.830 9.800 9.810 521,140 +0.00(+0.00%)
Aug 12, 2021 9.800 9.820 9.800 9.810 14,655 +0.01(+0.10%)
Aug 11, 2021 9.810 9.810 9.800 9.800 9,546 -0.01(-0.10%)
Aug 10, 2021 9.780 9.810 9.780 9.810 16,786 +0.02(+0.20%)
Aug 09, 2021 9.760 9.820 9.750 9.790 290,892 +0.02(+0.20%)
Aug 06, 2021 9.790 9.800 9.770 9.770 44,790 -0.02(-0.20%)
Aug 05, 2021 9.780 9.800 9.780 9.790 36,143 -0.01(-0.10%)
Aug 04, 2021 9.780 9.800 9.750 9.800 51,363 +0.00(+0.00%)
Aug 03, 2021 9.780 9.810 9.780 9.800 19,930 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.