Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp Cl A (NQ: SV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.900 10.09 8.740 8.770 321,089 -1.18(-11.86%)
Aug 30, 2021 10.25 10.27 9.920 9.950 143,844 -0.28(-2.74%)
Aug 27, 2021 10.48 10.48 9.980 10.23 249,428 -0.19(-1.82%)
Aug 26, 2021 10.22 10.61 9.910 10.42 722,521 +0.46(+4.62%)
Aug 25, 2021 9.930 9.970 9.750 9.960 170,256 +0.01(+0.05%)
Aug 24, 2021 9.960 9.990 9.900 9.955 226,607 +0.02(+0.15%)
Aug 23, 2021 9.920 9.990 9.860 9.940 61,265 +0.02(+0.20%)
Aug 20, 2021 9.850 9.950 9.850 9.920 244,182 +0.39(+4.09%)
Aug 19, 2021 9.380 9.570 9.210 9.530 105,921 +0.17(+1.82%)
Aug 18, 2021 9.460 9.560 9.340 9.360 93,418 -0.05(-0.53%)
Aug 17, 2021 9.860 9.860 9.390 9.410 388,310 -0.63(-6.27%)
Aug 16, 2021 10.05 10.06 10.04 10.04 558,118 -0.01(-0.05%)
Aug 13, 2021 10.05 10.05 10.04 10.04 299,420 +0.01(+0.05%)
Aug 12, 2021 10.05 10.05 10.04 10.04 1,553,710 -0.01(-0.10%)
Aug 11, 2021 10.07 10.07 10.05 10.05 359,757 +0.01(+0.10%)
Aug 10, 2021 10.07 10.07 10.04 10.04 964,030 -0.03(-0.30%)
Aug 09, 2021 10.07 10.10 10.06 10.07 2,226,143 +0.01(+0.10%)
Aug 06, 2021 10.07 10.08 10.05 10.06 118,458 +0.00(+0.00%)
Aug 05, 2021 10.07 10.07 10.05 10.06 136,147 +0.00(+0.00%)
Aug 04, 2021 10.05 10.06 10.04 10.06 283,181 +0.02(+0.20%)
Aug 03, 2021 10.05 10.05 10.04 10.04 404,456 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.