Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.76 +0.21 (+1.99%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.500 9.850 9.210 9.470 65,404 -0.05(-0.53%)
Aug 30, 2023 9.340 9.680 9.050 9.520 66,819 +0.19(+2.04%)
Aug 29, 2023 9.650 9.963 9.210 9.330 192,076 -0.22(-2.30%)
Aug 28, 2023 9.380 9.770 8.904 9.550 135,276 +0.31(+3.35%)
Aug 25, 2023 8.820 9.500 8.800 9.240 121,859 +0.22(+2.50%)
Aug 24, 2023 9.700 9.700 8.910 9.015 137,922 -0.49(-5.21%)
Aug 23, 2023 10.43 10.43 9.190 9.510 280,936 -0.92(-8.82%)
Aug 22, 2023 8.460 10.45 8.450 10.43 747,355 +2.41(+30.05%)
Aug 21, 2023 8.060 8.240 7.680 8.020 87,266 -0.16(-1.96%)
Aug 18, 2023 7.930 8.180 7.800 8.180 82,423 +0.18(+2.25%)
Aug 17, 2023 8.170 8.340 7.940 8.000 24,054 -0.16(-1.96%)
Aug 16, 2023 8.240 8.410 8.100 8.160 32,669 -0.08(-0.97%)
Aug 15, 2023 8.100 8.410 7.890 8.240 70,058 +0.12(+1.48%)
Aug 14, 2023 8.320 8.520 8.120 8.120 112,915 -0.20(-2.40%)
Aug 11, 2023 8.330 8.665 8.270 8.320 31,332 -0.07(-0.83%)
Aug 10, 2023 8.630 8.630 8.080 8.390 80,074 -0.15(-1.76%)
Aug 09, 2023 8.940 9.100 8.410 8.540 93,370 -0.34(-3.83%)
Aug 08, 2023 8.570 9.050 8.430 8.880 105,055 +0.19(+2.19%)
Aug 07, 2023 8.080 8.750 8.050 8.690 152,046 +0.56(+6.89%)
Aug 04, 2023 8.290 8.630 7.890 8.130 125,240 -0.25(-2.98%)
Aug 03, 2023 8.370 8.500 8.030 8.380 89,861 -0.02(-0.24%)
Aug 02, 2023 8.350 8.550 8.150 8.400 133,592 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.