Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.000 5.030 4.953 5.000 16,571 -0.06(-1.19%)
Aug 30, 2022 4.910 5.060 4.910 5.060 8,639 +0.08(+1.61%)
Aug 29, 2022 5.050 5.050 4.880 4.980 18,629 -0.10(-1.97%)
Aug 26, 2022 5.290 5.290 5.050 5.080 25,690 -0.22(-4.15%)
Aug 25, 2022 4.940 5.350 4.880 5.300 37,038 +0.34(+6.85%)
Aug 24, 2022 4.770 4.960 4.770 4.960 13,006 +0.03(+0.61%)
Aug 23, 2022 4.810 4.960 4.800 4.930 26,996 +0.15(+3.14%)
Aug 22, 2022 4.700 4.850 4.700 4.780 19,873 +0.01(+0.21%)
Aug 19, 2022 4.780 4.870 4.760 4.770 9,347 -0.14(-2.85%)
Aug 18, 2022 4.600 4.980 4.600 4.910 58,862 +0.29(+6.28%)
Aug 17, 2022 4.620 4.650 4.530 4.620 42,782 +0.02(+0.43%)
Aug 16, 2022 4.650 4.690 4.600 4.600 27,489 -0.09(-1.92%)
Aug 15, 2022 4.720 4.828 4.680 4.690 27,998 -0.10(-2.09%)
Aug 12, 2022 4.750 4.845 4.730 4.790 12,489 +0.00(+0.00%)
Aug 11, 2022 4.800 4.840 4.760 4.790 17,164 -0.01(-0.21%)
Aug 10, 2022 4.820 4.900 4.760 4.800 20,019 +0.08(+1.69%)
Aug 09, 2022 4.790 5.000 4.700 4.720 51,431 -0.12(-2.48%)
Aug 08, 2022 4.910 4.979 4.820 4.840 44,366 -0.07(-1.43%)
Aug 05, 2022 4.800 4.910 4.760 4.910 38,388 +0.21(+4.47%)
Aug 04, 2022 4.840 4.840 4.700 4.700 47,647 +0.06(+1.29%)
Aug 03, 2022 4.650 4.840 4.600 4.640 62,826 +0.06(+1.31%)
Aug 02, 2022 4.500 4.630 4.440 4.580 84,653 +0.11(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.