Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.650 8.650 8.650 0 -0.05(-0.57%)
Aug 30, 2018 9.150 9.195 8.700 8.700 25,899 -0.43(-4.69%)
Aug 29, 2018 8.950 9.150 8.950 9.128 18,496 +0.18(+1.99%)
Aug 28, 2018 8.900 9.050 8.838 8.950 81,629 +0.20(+2.29%)
Aug 27, 2018 8.500 8.900 8.500 8.750 13,357 +0.20(+2.34%)
Aug 24, 2018 8.500 8.650 8.300 8.550 99,600 -0.05(-0.58%)
Aug 23, 2018 8.850 9.000 8.600 8.600 73,339 -0.15(-1.71%)
Aug 22, 2018 8.849 9.301 8.700 8.750 31,949 -0.15(-1.69%)
Aug 21, 2018 9.000 9.240 8.850 8.900 24,501 -0.15(-1.66%)
Aug 20, 2018 9.550 9.567 9.000 9.050 23,738 -0.55(-5.73%)
Aug 17, 2018 9.700 9.700 9.600 9.600 3,200 -0.10(-1.03%)
Aug 16, 2018 9.740 9.900 9.400 9.700 70,677 -0.05(-0.51%)
Aug 15, 2018 10.00 10.00 9.700 9.750 17,613 -0.20(-2.01%)
Aug 14, 2018 9.900 9.950 9.900 9.950 4,434 +0.05(+0.51%)
Aug 13, 2018 9.950 9.950 9.900 9.900 4,730 -0.10(-1.00%)
Aug 10, 2018 10.00 10.00 9.850 10.00 8,100 +0.00(+0.00%)
Aug 09, 2018 9.950 10.05 9.900 10.00 18,343 +0.00(+0.00%)
Aug 08, 2018 9.850 10.05 9.700 10.00 23,249 +0.10(+1.01%)
Aug 07, 2018 10.10 10.10 9.800 9.900 63,193 -0.10(-1.00%)
Aug 06, 2018 9.800 10.05 9.700 10.00 25,975 +0.35(+3.63%)
Aug 03, 2018 9.900 9.900 9.305 9.650 34,600 -0.15(-1.53%)
Aug 02, 2018 9.500 9.950 9.450 9.800 30,292 -0.20(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.