Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.64 +0.18 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.860 3.028 2.860 2.970 16,608 +0.19(+6.83%)
Aug 30, 2012 2.730 3.139 2.730 2.780 74,011 +0.00(+0.00%)
Aug 29, 2012 2.630 2.850 2.395 2.780 150,222 +0.08(+2.96%)
Aug 27, 2012 2.780 2.800 2.650 2.700 19,516 -0.11(-3.91%)
Aug 24, 2012 2.860 2.925 2.810 2.810 51,637 -0.10(-3.44%)
Aug 23, 2012 2.874 2.950 2.830 2.910 24,451 +0.08(+2.83%)
Aug 22, 2012 2.940 3.000 2.820 2.830 8,634 -0.09(-3.08%)
Aug 21, 2012 2.960 2.960 2.910 2.920 7,241 +0.01(+0.34%)
Aug 20, 2012 2.820 3.000 2.820 2.910 6,166 +0.03(+1.04%)
Aug 17, 2012 2.900 3.000 2.780 2.880 10,837 -0.01(-0.35%)
Aug 16, 2012 2.840 2.990 2.810 2.890 20,435 +0.02(+0.70%)
Aug 15, 2012 3.020 3.020 2.770 2.870 37,989 -0.09(-3.04%)
Aug 14, 2012 3.200 3.200 2.960 2.960 10,646 -0.22(-6.92%)
Aug 13, 2012 3.090 3.220 3.001 3.180 8,989 +0.09(+2.91%)
Aug 10, 2012 2.950 3.180 2.900 3.090 48,786 +0.15(+5.10%)
Aug 09, 2012 2.860 3.020 2.800 2.940 21,265 +0.17(+6.14%)
Aug 08, 2012 2.890 3.389 2.770 2.770 281,190 -0.14(-4.81%)
Aug 07, 2012 2.870 2.970 2.850 2.910 29,587 +0.06(+2.11%)
Aug 06, 2012 2.740 2.870 2.740 2.850 25,482 +0.00(+0.00%)
Aug 03, 2012 3.240 3.240 2.710 2.850 48,571 -0.34(-10.66%)
Aug 02, 2012 4.040 4.040 3.190 3.190 360,749 -0.70(-17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.