Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 45.59 45.59 45.59 0 +0.04(+0.09%)
Aug 30, 2018 46.11 46.25 45.47 45.55 1,666,611 +0.56(+1.24%)
Aug 29, 2018 45.05 45.23 44.82 44.99 1,029,605 +0.09(+0.20%)
Aug 28, 2018 45.07 45.34 44.70 44.90 1,586,815 +0.06(+0.13%)
Aug 27, 2018 45.01 45.53 44.80 44.84 957,523 -0.11(-0.24%)
Aug 24, 2018 46.04 46.18 44.92 44.95 1,199,900 -0.92(-2.01%)
Aug 23, 2018 45.93 46.29 45.79 45.87 1,420,669 -0.07(-0.15%)
Aug 22, 2018 45.80 46.02 45.65 45.94 830,288 +0.15(+0.33%)
Aug 21, 2018 45.13 45.84 45.01 45.79 956,833 +0.77(+1.71%)
Aug 20, 2018 44.62 45.19 44.37 45.02 743,641 +0.41(+0.92%)
Aug 17, 2018 44.29 44.68 44.01 44.61 1,160,400 +0.37(+0.84%)
Aug 16, 2018 43.98 44.29 43.51 44.24 847,501 +0.48(+1.10%)
Aug 15, 2018 44.01 44.16 43.62 43.76 824,071 -0.54(-1.22%)
Aug 14, 2018 43.89 44.55 43.66 44.30 959,017 +0.55(+1.26%)
Aug 13, 2018 43.75 44.07 43.51 43.75 820,987 -0.04(-0.09%)
Aug 10, 2018 43.73 44.01 43.60 43.79 540,400 -0.17(-0.39%)
Aug 09, 2018 44.04 44.76 43.91 43.96 1,000,934 -0.16(-0.36%)
Aug 08, 2018 44.08 44.19 43.70 44.12 605,449 +0.07(+0.16%)
Aug 07, 2018 43.80 44.20 43.80 44.05 846,730 +0.45(+1.03%)
Aug 06, 2018 42.94 43.61 42.71 43.60 716,137 +0.78(+1.82%)
Aug 03, 2018 43.10 43.47 42.70 42.82 962,800 -0.31(-0.72%)
Aug 02, 2018 42.64 43.24 42.55 43.13 901,163 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.