Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gibraltar Ind Inc (NQ: ROCK )

75.46 +1.81 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.956 9.956 9.844 9.844 3,300 -0.04(-0.36%)
Aug 28, 2003 10.22 10.22 9.876 9.880 15,750 -0.34(-3.35%)
Aug 27, 2003 9.578 10.22 9.573 10.22 12,450 +0.62(+6.43%)
Aug 26, 2003 9.267 9.604 8.951 9.604 26,850 +0.32(+3.40%)
Aug 25, 2003 9.842 9.842 9.205 9.289 28,200 -0.59(-5.94%)
Aug 22, 2003 10.32 10.44 9.876 9.876 9,600 -0.57(-5.45%)
Aug 21, 2003 10.42 10.48 10.32 10.44 10,050 +0.11(+1.08%)
Aug 20, 2003 10.31 10.40 10.24 10.33 63,750 +0.01(+0.13%)
Aug 19, 2003 10.12 10.32 10.00 10.32 19,800 +0.25(+2.47%)
Aug 18, 2003 9.796 10.07 9.796 10.07 16,800 +0.08(+0.76%)
Aug 15, 2003 10.24 10.65 9.800 9.996 18,600 -0.30(-2.94%)
Aug 14, 2003 10.28 10.30 10.23 10.30 15,450 +0.11(+1.05%)
Aug 13, 2003 10.19 10.29 9.840 10.19 42,750 +0.04(+0.35%)
Aug 12, 2003 10.13 10.27 10.09 10.16 39,750 -0.01(-0.09%)
Aug 11, 2003 9.716 10.31 9.698 10.16 32,700 +0.51(+5.30%)
Aug 08, 2003 9.484 9.858 9.364 9.653 33,000 +0.12(+1.21%)
Aug 07, 2003 9.800 9.800 9.356 9.538 18,600 -0.31(-3.16%)
Aug 06, 2003 10.24 10.28 9.760 9.849 32,400 -0.44(-4.28%)
Aug 05, 2003 10.28 10.43 10.24 10.29 35,100 -0.05(-0.47%)
Aug 04, 2003 10.49 10.49 10.29 10.34 17,250 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.