Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanmi Financial Cp (NQ: HAFC )

15.76 +0.28 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.593 8.621 8.545 8.586 277,819 -0.01(-0.08%)
Aug 30, 2012 8.566 8.607 8.428 8.593 167,113 +0.00(+0.00%)
Aug 29, 2012 8.580 8.655 8.442 8.593 298,789 +0.03(+0.32%)
Aug 27, 2012 8.593 8.696 8.498 8.566 204,039 +0.01(+0.16%)
Aug 24, 2012 8.559 8.614 8.490 8.552 249,896 -0.02(-0.28%)
Aug 23, 2012 8.731 8.861 8.525 8.576 251,159 -0.15(-1.77%)
Aug 22, 2012 8.854 8.861 8.621 8.731 392,412 -0.12(-1.40%)
Aug 21, 2012 8.978 9.033 8.806 8.854 345,171 -0.06(-0.69%)
Aug 20, 2012 9.047 9.068 8.889 8.916 247,030 -0.12(-1.37%)
Aug 17, 2012 8.889 9.040 8.834 9.040 364,954 +0.12(+1.39%)
Aug 16, 2012 8.806 8.937 8.765 8.916 270,374 +0.12(+1.33%)
Aug 15, 2012 8.806 8.937 8.772 8.799 341,999 -0.02(-0.23%)
Aug 14, 2012 8.848 8.909 8.772 8.820 391,856 +0.01(+0.08%)
Aug 13, 2012 8.731 8.896 8.628 8.813 421,328 +0.07(+0.79%)
Aug 10, 2012 8.525 8.765 8.435 8.745 477,780 +0.17(+2.00%)
Aug 09, 2012 8.311 8.580 8.305 8.573 371,625 +0.27(+3.31%)
Aug 08, 2012 8.016 8.298 7.947 8.298 361,405 +0.24(+2.99%)
Aug 07, 2012 7.782 8.071 7.782 8.057 254,301 +0.29(+3.72%)
Aug 06, 2012 7.576 7.810 7.431 7.768 356,758 +0.23(+3.01%)
Aug 03, 2012 7.466 7.610 7.431 7.541 447,186 +0.18(+2.43%)
Aug 02, 2012 7.211 7.444 7.211 7.363 137,568 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.