Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.250 6.280 6.030 6.070 0 -0.19(-3.04%)
Aug 29, 2013 6.050 6.280 6.030 6.260 339,805 +0.21(+3.47%)
Aug 28, 2013 6.030 6.185 6.003 6.050 236,379 +0.04(+0.67%)
Aug 27, 2013 6.030 6.160 5.990 6.010 432,814 -0.07(-1.15%)
Aug 26, 2013 6.000 6.080 5.860 6.080 0 +0.08(+1.33%)
Aug 23, 2013 6.300 6.380 5.970 6.000 0 -0.30(-4.76%)
Aug 22, 2013 6.210 6.380 6.160 6.300 459,150 +0.12(+1.94%)
Aug 21, 2013 6.090 6.320 6.070 6.180 0 +0.05(+0.82%)
Aug 20, 2013 6.170 6.250 6.110 6.130 361,549 -0.05(-0.81%)
Aug 19, 2013 6.240 6.439 6.050 6.180 469,945 -0.04(-0.64%)
Aug 16, 2013 6.280 6.370 6.120 6.220 0 -0.10(-1.58%)
Aug 15, 2013 6.540 6.610 6.250 6.320 695,832 -0.26(-3.95%)
Aug 14, 2013 6.660 6.770 6.530 6.580 447,536 -0.05(-0.75%)
Aug 13, 2013 6.530 6.720 6.430 6.630 516,742 +0.10(+1.53%)
Aug 12, 2013 6.330 6.550 6.310 6.530 257,304 +0.06(+0.93%)
Aug 09, 2013 6.530 6.570 6.400 6.470 323,710 -0.09(-1.37%)
Aug 08, 2013 6.640 6.710 6.500 6.560 360,132 -0.07(-1.06%)
Aug 07, 2013 6.700 6.739 6.520 6.630 415,269 -0.10(-1.49%)
Aug 06, 2013 6.500 6.790 6.490 6.730 451,064 +0.11(+1.66%)
Aug 05, 2013 6.580 6.640 6.500 6.620 965,430 -0.08(-1.19%)
Aug 02, 2013 6.880 6.920 6.620 6.700 997,115 -0.24(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.