Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.400 7.450 7.210 7.270 68,548 -0.13(-1.76%)
Aug 30, 2016 7.320 7.500 7.310 7.400 73,906 +0.07(+0.95%)
Aug 29, 2016 7.450 7.480 7.130 7.330 41,086 -0.12(-1.61%)
Aug 26, 2016 7.280 7.490 6.990 7.450 80,748 +0.14(+1.92%)
Aug 25, 2016 7.230 7.410 7.230 7.310 40,806 -0.11(-1.48%)
Aug 24, 2016 7.155 7.430 7.155 7.420 66,954 +0.10(+1.37%)
Aug 23, 2016 7.340 7.410 7.280 7.320 43,900 -0.01(-0.14%)
Aug 22, 2016 7.340 7.380 7.170 7.330 67,368 +0.00(+0.00%)
Aug 19, 2016 7.300 7.370 7.080 7.330 99,176 +0.02(+0.27%)
Aug 18, 2016 7.290 7.380 7.060 7.310 60,078 +0.03(+0.41%)
Aug 17, 2016 7.250 7.410 7.050 7.280 68,086 +0.05(+0.69%)
Aug 16, 2016 7.190 7.400 7.000 7.230 83,676 -0.02(-0.28%)
Aug 15, 2016 7.330 7.550 7.230 7.250 98,837 -0.09(-1.23%)
Aug 12, 2016 7.180 7.420 7.020 7.340 125,027 +0.15(+2.09%)
Aug 11, 2016 6.880 7.240 6.880 7.190 81,893 +0.32(+4.66%)
Aug 10, 2016 7.000 7.100 6.850 6.870 170,823 -0.13(-1.86%)
Aug 09, 2016 6.770 7.120 6.670 7.000 96,413 +0.02(+0.29%)
Aug 08, 2016 6.890 7.045 6.860 6.980 107,536 +0.13(+1.90%)
Aug 05, 2016 6.690 7.020 6.660 6.850 140,813 +0.22(+3.32%)
Aug 04, 2016 6.500 6.720 6.470 6.630 108,082 +0.08(+1.22%)
Aug 03, 2016 6.410 6.660 6.290 6.550 201,032 +0.11(+1.71%)
Aug 02, 2016 6.600 6.650 6.420 6.440 218,364 -0.18(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.