Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.380 -0.060 (-2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.684 2.707 2.645 2.645 18,178 -0.02(-0.58%)
Aug 30, 2007 2.761 2.761 2.660 2.660 28,826 -0.01(-0.29%)
Aug 29, 2007 2.668 2.699 2.653 2.668 39,945 +0.01(+0.29%)
Aug 28, 2007 2.676 2.684 2.660 2.660 20,232 -0.02(-0.87%)
Aug 27, 2007 2.684 2.684 2.668 2.684 4,521 -0.04(-1.43%)
Aug 24, 2007 2.673 2.723 2.673 2.723 22,646 +0.04(+1.45%)
Aug 23, 2007 2.668 2.684 2.668 2.684 5,785 +0.02(+0.58%)
Aug 22, 2007 2.653 2.684 2.653 2.668 19,203 +0.02(+0.59%)
Aug 21, 2007 2.723 2.730 2.653 2.653 25,617 -0.08(-2.85%)
Aug 20, 2007 2.746 2.785 2.723 2.730 59,169 -0.02(-0.57%)
Aug 17, 2007 2.839 2.839 2.730 2.746 58,295 -0.12(-4.08%)
Aug 16, 2007 2.855 2.870 2.800 2.863 38,896 -0.02(-0.54%)
Aug 15, 2007 2.925 3.018 2.878 2.878 3,818 -0.11(-3.65%)
Aug 14, 2007 2.824 2.987 2.800 2.987 9,981 +0.15(+5.21%)
Aug 13, 2007 2.800 2.847 2.800 2.839 6,497 +0.02(+0.55%)
Aug 10, 2007 2.839 2.909 2.800 2.824 12,536 -0.08(-2.68%)
Aug 09, 2007 2.925 2.925 2.855 2.901 16,776 +0.05(+1.91%)
Aug 08, 2007 2.808 2.863 2.800 2.847 25,703 +0.01(+0.27%)
Aug 07, 2007 2.800 2.855 2.800 2.839 9,400 +0.10(+3.69%)
Aug 06, 2007 2.746 2.808 2.723 2.738 18,136 -0.10(-3.56%)
Aug 03, 2007 2.824 3.049 2.824 2.839 5,638 -0.19(-6.41%)
Aug 02, 2007 2.995 3.034 2.894 3.034 5,045 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.