Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.230 3.230 3.230 0 -0.06(-1.82%)
Aug 30, 2018 3.320 3.340 3.250 3.290 171,153 -0.01(-0.30%)
Aug 29, 2018 3.300 3.380 3.280 3.300 139,924 +0.00(+0.00%)
Aug 28, 2018 3.300 3.330 3.225 3.300 440,913 -0.01(-0.30%)
Aug 27, 2018 3.330 3.370 3.300 3.310 139,733 -0.02(-0.60%)
Aug 24, 2018 3.290 3.360 3.290 3.330 219,300 +0.04(+1.22%)
Aug 23, 2018 3.290 3.350 3.250 3.290 203,124 +0.01(+0.30%)
Aug 22, 2018 3.340 3.350 3.270 3.280 268,010 -0.06(-1.80%)
Aug 21, 2018 3.280 3.390 3.265 3.340 381,427 +0.08(+2.45%)
Aug 20, 2018 3.390 3.450 3.250 3.260 458,473 -0.11(-3.26%)
Aug 17, 2018 3.420 3.450 3.350 3.370 169,600 -0.08(-2.32%)
Aug 16, 2018 3.380 3.500 3.370 3.450 319,906 +0.06(+1.77%)
Aug 15, 2018 3.380 3.400 3.310 3.390 447,466 +0.01(+0.30%)
Aug 14, 2018 3.360 3.380 3.240 3.380 341,556 +0.05(+1.50%)
Aug 13, 2018 3.250 3.400 3.201 3.330 351,044 +0.05(+1.52%)
Aug 10, 2018 3.410 3.410 3.280 3.280 485,700 -0.13(-3.81%)
Aug 09, 2018 3.420 3.540 3.390 3.410 328,301 -0.03(-0.87%)
Aug 08, 2018 3.430 3.499 3.326 3.440 760,734 -0.02(-0.72%)
Aug 07, 2018 3.600 3.620 3.440 3.465 679,647 -0.16(-4.28%)
Aug 06, 2018 3.940 3.940 3.500 3.620 1,498,842 -0.41(-10.17%)
Aug 03, 2018 4.000 4.050 3.980 4.030 535,200 +0.01(+0.25%)
Aug 02, 2018 4.020 4.070 3.980 4.020 320,151 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.