Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.210 4.210 4.020 4.120 10,800 -0.08(-1.90%)
Aug 30, 2004 4.190 4.240 4.190 4.200 35,000 +0.02(+0.48%)
Aug 27, 2004 4.000 4.200 4.000 4.180 7,600 -0.01(-0.24%)
Aug 26, 2004 4.010 4.200 4.000 4.190 21,300 +0.19(+4.75%)
Aug 25, 2004 4.030 4.120 3.950 4.000 10,200 -0.00(-0.02%)
Aug 24, 2004 3.890 4.040 3.890 4.001 10,700 +0.00(+0.03%)
Aug 23, 2004 4.040 4.130 3.910 4.000 25,400 -0.19(-4.53%)
Aug 20, 2004 4.040 4.400 4.040 4.190 27,100 -0.01(-0.21%)
Aug 19, 2004 4.140 4.200 3.810 4.199 10,000 +0.20(+4.97%)
Aug 18, 2004 4.050 4.060 3.850 4.000 36,900 +0.12(+3.09%)
Aug 17, 2004 4.000 4.020 3.830 3.880 53,900 -0.06(-1.52%)
Aug 16, 2004 3.810 3.980 3.700 3.940 87,000 -0.04(-1.01%)
Aug 13, 2004 3.990 4.120 3.820 3.980 56,700 -0.02(-0.50%)
Aug 12, 2004 4.090 4.190 4.000 4.000 47,200 -0.26(-6.10%)
Aug 11, 2004 4.350 4.350 4.050 4.260 24,900 -0.09(-2.07%)
Aug 10, 2004 4.100 4.400 4.100 4.350 37,500 +0.20(+4.82%)
Aug 09, 2004 4.360 4.490 4.000 4.150 70,800 -0.34(-7.57%)
Aug 06, 2004 4.680 4.680 4.370 4.490 36,700 -0.35(-7.23%)
Aug 05, 2004 4.610 4.950 4.610 4.840 38,800 +0.12(+2.54%)
Aug 04, 2004 4.820 4.870 4.680 4.720 14,600 -0.18(-3.67%)
Aug 03, 2004 4.510 4.960 4.480 4.900 57,900 +0.24(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.