Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.161 5.399 5.161 5.371 36,040 +0.09(+1.62%)
Aug 30, 2005 5.104 5.361 5.104 5.285 80,656 +0.10(+1.83%)
Aug 29, 2005 5.095 5.228 5.095 5.190 75,411 -0.02(-0.37%)
Aug 26, 2005 5.247 5.304 5.095 5.209 61,448 -0.03(-0.55%)
Aug 25, 2005 5.256 5.333 5.228 5.237 58,646 -0.01(-0.16%)
Aug 24, 2005 5.066 5.247 5.047 5.246 73,644 +0.17(+3.36%)
Aug 23, 2005 5.190 5.247 4.980 5.075 197,031 -0.15(-2.91%)
Aug 22, 2005 5.199 5.266 5.152 5.228 69,224 +0.00(+0.00%)
Aug 19, 2005 5.228 5.333 5.228 5.228 41,455 -0.04(-0.72%)
Aug 18, 2005 5.275 5.380 5.247 5.266 78,494 -0.08(-1.43%)
Aug 17, 2005 5.542 5.542 5.333 5.342 47,510 -0.11(-2.09%)
Aug 16, 2005 5.428 5.533 5.428 5.456 60,888 -0.04(-0.69%)
Aug 15, 2005 5.447 5.580 5.447 5.494 72,661 +0.00(+0.00%)
Aug 12, 2005 5.542 5.656 5.333 5.494 126,960 -0.19(-3.35%)
Aug 11, 2005 5.647 5.704 5.628 5.685 84,085 +0.03(+0.51%)
Aug 10, 2005 5.609 5.713 5.542 5.656 88,017 +0.10(+1.71%)
Aug 09, 2005 5.466 5.628 5.466 5.561 23,810 +0.09(+1.57%)
Aug 08, 2005 5.618 5.628 5.437 5.475 50,723 -0.12(-2.21%)
Aug 05, 2005 5.561 5.609 5.552 5.599 24,092 +0.08(+1.38%)
Aug 04, 2005 5.475 5.609 5.475 5.523 51,342 -0.01(-0.17%)
Aug 03, 2005 5.437 5.618 5.437 5.533 76,889 +0.04(+0.69%)
Aug 02, 2005 5.447 5.542 5.399 5.494 37,546 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.