Indicators

Assicurazioni Genera (OP: ARZGY )

12.82 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		8.030	8.030	8.030	0	+0.20(+2.55%)
Aug 27, 2020		7.830	7.830	7.830	21	+0.00(+0.00%)
Aug 26, 2020	7.830	7.830	7.830	7.830	1,776	+0.01(+0.13%)
Aug 25, 2020		7.820	7.820	7.820	41	+0.00(+0.00%)
Aug 24, 2020	7.820	7.820	7.745	7.820	639	+0.14(+1.76%)
Aug 20, 2020		7.685	7.685	7.685	0	-0.10(-1.22%)
Aug 19, 2020	7.810	7.810	7.780	7.780	1,111	+0.13(+1.70%)
Aug 17, 2020		7.650	7.650	7.650	0	-0.13(-1.67%)
Aug 14, 2020	7.620	7.780	7.580	7.780	4,600	+0.07(+0.88%)
Aug 13, 2020	7.712	7.712	7.712	7.712	313	+0.01(+0.16%)
Aug 12, 2020	7.700	7.700	7.700	7.700	1,305	-0.19(-2.41%)
Aug 11, 2020		7.410	7.410	7.890	530	+0.48(+6.48%)
Aug 10, 2020	7.400	7.410	7.400	7.410	700	+0.01(+0.14%)
Aug 07, 2020	7.400	7.400	7.400	7.400	1,200	-0.16(-2.12%)
Aug 06, 2020	7.470	7.560	7.470	7.560	592	-0.05(-0.67%)
Aug 05, 2020	7.715	7.820	7.611	7.611	3,037	+0.03(+0.34%)
Aug 04, 2020	7.610	7.610	7.585	7.585	772	+0.08(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.