Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		52.90	52.90	52.90	60	+0.00(+0.00%)
Aug 27, 2020		52.90	52.90	52.90	0	+0.00(+0.00%)
Aug 25, 2020		52.90	52.90	52.90	0	+0.00(+0.00%)
Aug 24, 2020	52.90	52.90	52.90	52.90	325	+0.04(+0.08%)
Aug 21, 2020	52.86	52.86	52.86	52.86	100	-1.19(-2.20%)
Aug 20, 2020	53.65	54.05	53.65	54.05	1,185	+2.70(+5.26%)
Aug 19, 2020		51.35	51.35	51.35	1	+0.00(+0.00%)
Aug 18, 2020		51.35	51.35	51.35	3	+0.00(+0.00%)
Aug 17, 2020	51.35	51.35	51.35	51.35	160	-1.04(-1.99%)
Aug 14, 2020		52.39	52.39	52.39	14	+0.00(+0.00%)
Aug 13, 2020	53.34	53.83	52.39	52.39	1,127	-1.92(-3.54%)
Aug 12, 2020		54.31	54.31	54.31	138	+0.00(+0.00%)
Aug 11, 2020		54.31	54.31	54.31	295	+0.00(+0.00%)
Aug 10, 2020		54.31	54.31	54.31	34	+0.00(+0.00%)
Aug 06, 2020		54.31	54.31	54.31	0	-0.69(-1.25%)
Aug 05, 2020	54.91	55.00	54.91	55.00	454	+1.32(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.