Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 38.62 38.62 38.40 38.40 693 +0.00(+0.00%)
Aug 30, 2017 39.50 39.55 38.06 38.40 5,402 -1.25(-3.15%)
Aug 29, 2017 39.65 39.65 39.65 39.65 101 -0.25(-0.63%)
Aug 28, 2017 40.23 40.23 39.49 39.90 2,404 +1.01(+2.60%)
Aug 25, 2017 37.93 38.89 37.93 38.89 3,248 +1.34(+3.57%)
Aug 24, 2017 37.58 37.58 37.52 37.55 5,616 +0.24(+0.64%)
Aug 23, 2017 37.32 37.47 37.31 37.31 2,400 +0.90(+2.47%)
Aug 22, 2017 36.41 36.41 36.41 36.41 328 +0.24(+0.66%)
Aug 21, 2017 36.22 36.22 36.17 36.17 1,139 -0.05(-0.14%)
Aug 18, 2017 35.79 36.28 35.79 36.22 4,413 +0.22(+0.61%)
Aug 17, 2017 35.76 36.18 35.76 36.00 2,120 +0.74(+2.10%)
Aug 16, 2017 35.12 35.26 34.89 35.26 1,615 +1.01(+2.95%)
Aug 14, 2017 34.25 34.25 34.25 92 +0.75(+2.24%)
Aug 11, 2017 33.78 34.32 33.38 33.50 1,898 +0.78(+2.38%)
Aug 10, 2017 33.04 33.30 32.54 32.72 4,230 +1.76(+5.68%)
Aug 09, 2017 30.45 30.96 30.45 30.96 3,876 +0.21(+0.68%)
Aug 08, 2017 30.80 30.87 30.69 30.75 4,607 -0.69(-2.19%)
Aug 07, 2017 30.79 31.44 30.79 31.44 4,907 +3.10(+10.94%)
Aug 04, 2017 28.67 28.67 28.34 28.34 350 +0.03(+0.11%)
Aug 03, 2017 28.38 28.40 28.31 28.31 3,331 +0.02(+0.07%)
Aug 02, 2017 28.26 28.29 28.26 28.29 621 +0.59(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.