Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		5.750	5.750	5.750	0	-0.03(-0.52%)
Aug 30, 2011	5.680	5.780	5.680	5.780	552	-0.02(-0.34%)
Aug 29, 2011	5.840	5.850	5.790	5.800	1,263	+0.09(+1.58%)
Aug 25, 2011		5.710	5.710	5.710	0	-0.12(-2.06%)
Aug 24, 2011	5.830	5.830	5.830	5.830	500	+0.49(+9.18%)
Aug 22, 2011		5.340	5.340	5.340	0	-0.17(-3.09%)
Aug 19, 2011	5.480	5.510	5.480	5.510	368	-0.39(-6.61%)
Aug 16, 2011		5.900	5.900	5.900	0	-0.21(-3.44%)
Aug 15, 2011	6.110	6.110	6.110	6.110	748	+0.49(+8.72%)
Aug 12, 2011	5.700	5.700	5.620	5.620	2,202	+0.11(+2.00%)
Aug 11, 2011	5.510	5.510	5.510	5.510	1,054	+0.71(+14.79%)
Aug 10, 2011	4.800	4.800	4.800	4.800	110	-0.23(-4.57%)
Aug 09, 2011	5.030	5.030	5.030	5.030	500	+0.33(+7.02%)
Aug 08, 2011	4.840	4.850	4.700	4.700	6,416	-0.35(-6.93%)
Aug 05, 2011	5.460	5.460	5.050	5.050	3,880	-0.27(-5.08%)
Aug 04, 2011	5.420	5.420	5.320	5.320	6,081	+0.13(+2.50%)
Aug 03, 2011	5.420	5.420	5.150	5.190	2,566	-0.38(-6.82%)
Aug 02, 2011	5.630	5.630	5.570	5.570	1,314	-0.73(-11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.