Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0003 0.0003 0.0002 0.0003 128,853,296 +0.00(+0.00%)
Aug 29, 2019 0.0003 0.0003 0.0002 0.0003 18,674,756 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0003 0.0003 1,684,538 +0.00(+0.00%)
Aug 27, 2019 0.0002 0.0003 0.0002 0.0003 30,887,820 +0.00(+0.00%)
Aug 26, 2019 0.0003 0.0003 0.0002 0.0003 11,814,192 +0.00(+50.00%)
Aug 23, 2019 0.0003 0.0003 0.0002 0.0002 29,122,100 +0.00(+0.00%)
Aug 22, 2019 0.0003 0.0003 0.0002 0.0002 83,284,616 -0.00(-33.33%)
Aug 21, 2019 0.0003 0.0003 0.0002 0.0003 18,874,656 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0004 0.0002 0.0003 7,984,777 +0.00(+0.00%)
Aug 19, 2019 0.0004 0.0004 0.0003 0.0003 8,988,127 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0004 0.0003 0.0003 16,530,300 +0.00(+0.00%)
Aug 15, 2019 0.0002 0.0003 0.0002 0.0003 22,676,276 +0.00(+50.00%)
Aug 14, 2019 0.0004 0.0004 0.0002 0.0002 43,706,788 -0.00(-33.33%)
Aug 13, 2019 0.0004 0.0004 0.0003 0.0003 251,429,408 -0.00(-25.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0.0004 6,861,800 +0.00(+33.33%)
Aug 09, 2019 0.0004 0.0004 0.0003 0.0003 13,450,700 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0003 0.0003 130,359,952 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0003 0.0003 39,055,376 -0.00(-25.00%)
Aug 06, 2019 0.0004 0.0004 0.0003 0.0004 43,203,012 +0.00(+33.33%)
Aug 05, 2019 0.0005 0.0005 0.0003 0.0003 45,128,368 +0.00(+0.00%)
Aug 02, 2019 0.0005 0.0005 0.0003 0.0003 41,548,300 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.