Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0183 0.0190 0.0170 0.0189 521,200 +0.00(+2.16%)
Aug 29, 2019 0.0185 0.0199 0.0168 0.0185 853,644 +0.00(+6.32%)
Aug 28, 2019 0.0190 0.0190 0.0170 0.0174 1,174,109 +0.00(+4.82%)
Aug 27, 2019 0.0200 0.0200 0.0165 0.0166 2,035,766 -0.00(-10.27%)
Aug 26, 2019 0.0245 0.0245 0.0180 0.0185 3,167,352 -0.01(-26.00%)
Aug 23, 2019 0.0199 0.0250 0.0192 0.0250 794,500 +0.01(+25.00%)
Aug 22, 2019 0.0211 0.0219 0.0180 0.0200 4,218,076 -0.00(-10.71%)
Aug 21, 2019 0.0250 0.0250 0.0180 0.0224 2,617,992 -0.00(-10.40%)
Aug 20, 2019 0.0293 0.0335 0.0235 0.0250 1,227,419 -0.01(-25.37%)
Aug 19, 2019 0.0228 0.0335 0.0195 0.0335 693,946 +0.01(+55.81%)
Aug 16, 2019 0.0225 0.0225 0.0202 0.0215 199,500 +0.00(+1.42%)
Aug 15, 2019 0.0195 0.0250 0.0188 0.0212 118,256 +0.00(+8.72%)
Aug 14, 2019 0.0195 0.0198 0.0185 0.0195 743,999 -0.00(-2.99%)
Aug 13, 2019 0.0205 0.0210 0.0193 0.0201 801,315 -0.00(-1.47%)
Aug 12, 2019 0.0270 0.0270 0.0195 0.0204 1,284,492 -0.01(-21.54%)
Aug 09, 2019 0.0205 0.0260 0.0175 0.0260 3,030,600 +0.01(+26.83%)
Aug 08, 2019 0.0255 0.0255 0.0192 0.0205 1,477,102 -0.00(-17.00%)
Aug 07, 2019 0.0249 0.0280 0.0225 0.0247 2,298,515 -0.00(-0.80%)
Aug 06, 2019 0.0241 0.0253 0.0200 0.0249 541,038 -0.00(-0.40%)
Aug 05, 2019 0.0300 0.0300 0.0250 0.0250 834,378 -0.00(-9.09%)
Aug 02, 2019 0.0300 0.0300 0.0271 0.0275 408,800 -0.01(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.