Historical Prices

Date Open High Low Close Volume Change (%)
Aug 22, 2017 19.33 19.33 19.33 0 +0.55(+2.93%)
Aug 18, 2017 18.78 18.78 18.78 0 +0.28(+1.51%)
Aug 17, 2017 18.46 18.67 18.45 18.50 5,294 +0.03(+0.16%)
Aug 14, 2017 18.47 18.47 18.47 0 -0.52(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.