Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.80	15.80	15.71	15.71	200	-0.12(-0.76%)
Aug 29, 2012		15.83	15.83	15.83	0	+0.03(+0.19%)
Aug 24, 2012		15.80	15.80	15.80	0	-0.17(-1.06%)
Aug 23, 2012	15.82	15.97	15.82	15.97	575	+0.15(+0.95%)
Aug 22, 2012	15.77	15.87	15.77	15.82	1,066	-0.91(-5.44%)
Aug 20, 2012		16.73	16.73	16.73	0	-0.30(-1.76%)
Aug 17, 2012	17.26	17.26	17.03	17.03	1,246	-0.19(-1.10%)
Aug 16, 2012	17.01	17.22	17.01	17.22	1,115	-0.78(-4.33%)
Aug 15, 2012	17.78	18.00	17.78	18.00	400	-0.06(-0.33%)
Aug 14, 2012	18.06	18.06	18.06	18.06	330	+0.20(+1.14%)
Aug 11, 2012		17.86	17.86	17.86	0	+0.00(+0.00%)
Aug 10, 2012	17.86	17.86	17.86	17.86	5,169	+0.51(+2.91%)
Aug 08, 2012		17.35	17.35	17.35	0	-0.45(-2.53%)
Aug 07, 2012	17.80	17.80	17.80	17.80	100	+0.01(+0.06%)
Aug 06, 2012	17.83	17.83	17.79	17.79	246	+0.23(+1.31%)
Aug 03, 2012	17.56	17.56	17.56	17.56	231	+0.22(+1.27%)
Aug 02, 2012	17.34	17.34	17.34	17.34	160	-0.41(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.