Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.60	25.60	25.60	25.60	670	+0.16(+0.63%)
Aug 30, 2010	25.74	25.75	25.44	25.44	1,490	-0.19(-0.74%)
Aug 27, 2010	25.65	25.65	25.61	25.63	6,011	+0.33(+1.30%)
Aug 26, 2010	25.30	25.30	25.30	25.30	397	-0.35(-1.36%)
Aug 25, 2010	25.16	25.65	25.16	25.65	1,992	+0.05(+0.20%)
Aug 24, 2010	25.55	25.60	25.55	25.60	1,427	+0.40(+1.59%)
Aug 23, 2010	25.35	25.35	25.20	25.20	729	+0.15(+0.60%)
Aug 20, 2010	25.05	25.05	25.05	25.05	390	-0.10(-0.40%)
Aug 19, 2010	25.15	25.15	25.15	25.15	139	+0.05(+0.20%)
Aug 18, 2010	25.10	25.10	25.10	25.10	369	+0.20(+0.80%)
Aug 17, 2010	24.72	24.99	24.72	24.90	2,091	+0.50(+2.05%)
Aug 16, 2010	24.45	24.45	24.38	24.40	1,891	+0.36(+1.50%)
Aug 13, 2010	24.00	24.20	24.00	24.04	1,404	-0.26(-1.07%)
Aug 12, 2010	24.42	24.53	24.30	24.30	2,981	-0.46(-1.86%)
Aug 11, 2010	25.08	25.08	24.76	24.76	236	-0.79(-3.09%)
Aug 10, 2010	25.45	25.70	25.30	25.55	875	-0.34(-1.31%)
Aug 09, 2010	25.70	25.98	25.70	25.89	1,215	-0.36(-1.37%)
Aug 04, 2010		26.25	26.25	26.25	0	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.