Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.662 8.802 8.639 8.717 636,403 +0.02(+0.18%)
Aug 28, 2003 8.421 8.701 8.382 8.701 1,294,649 +0.25(+2.95%)
Aug 27, 2003 8.289 8.499 8.289 8.452 944,775 +0.08(+0.93%)
Aug 26, 2003 8.460 8.483 8.265 8.374 1,333,581 -0.15(-1.74%)
Aug 25, 2003 8.390 8.577 8.390 8.522 885,927 +0.05(+0.64%)
Aug 22, 2003 8.833 8.888 8.444 8.468 1,207,277 -0.37(-4.23%)
Aug 21, 2003 8.639 8.865 8.608 8.841 1,709,924 +0.24(+2.81%)
Aug 20, 2003 8.787 8.787 8.483 8.600 1,746,928 -0.19(-2.21%)
Aug 19, 2003 8.763 8.849 8.725 8.795 658,117 -0.06(-0.70%)
Aug 18, 2003 8.802 8.935 8.802 8.857 482,602 -0.09(-0.96%)
Aug 15, 2003 8.678 8.942 8.608 8.942 753,199 +0.27(+3.14%)
Aug 14, 2003 8.654 8.709 8.608 8.670 858,816 -0.01(-0.09%)
Aug 13, 2003 8.631 8.748 8.608 8.678 722,361 +0.00(+0.00%)
Aug 12, 2003 8.654 8.740 8.600 8.678 781,466 +0.00(+0.00%)
Aug 11, 2003 8.701 8.795 8.600 8.678 588,091 -0.12(-1.41%)
Aug 08, 2003 8.522 8.818 8.522 8.802 771,958 +0.25(+2.91%)
Aug 07, 2003 8.600 8.647 8.530 8.553 1,160,636 -0.08(-0.90%)
Aug 06, 2003 8.631 8.717 8.584 8.631 643,341 -0.01(-0.09%)
Aug 05, 2003 8.639 8.795 8.616 8.639 705,401 -0.12(-1.42%)
Aug 04, 2003 8.756 8.833 8.678 8.763 721,205 +0.09(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.