Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1680 1824 1675 1813 458,430 +121.84(+7.20%)
Aug 30, 2022 1817 1817 1690 1692 47,415 -133.50(-7.31%)
Aug 29, 2022 1787 1871 1773 1825 50,559 +17.75(+0.98%)
Aug 26, 2022 1784 1827 1784 1807 32,408 +47.07(+2.67%)
Aug 25, 2022 1796 1796 1739 1760 33,495 -27.40(-1.53%)
Aug 24, 2022 1765 1798 1749 1788 28,104 +41.39(+2.37%)
Aug 23, 2022 1726 1784 1726 1746 29,394 +32.33(+1.89%)
Aug 22, 2022 1694 1733 1684 1714 22,889 +18.56(+1.09%)
Aug 19, 2022 1748 1751 1684 1695 25,428 -68.75(-3.90%)
Aug 18, 2022 1700 1764 1700 1764 32,307 +64.47(+3.79%)
Aug 17, 2022 1639 1700 1639 1700 20,319 +65.18(+3.99%)
Aug 16, 2022 1647 1684 1587 1634 25,650 -28.03(-1.69%)
Aug 15, 2022 1603 1685 1603 1663 31,551 +10.70(+0.65%)
Aug 12, 2022 1703 1703 1601 1652 48,501 -67.16(-3.91%)
Aug 11, 2022 1737 1761 1710 1719 19,491 +14.14(+0.83%)
Aug 10, 2022 1703 1719 1696 1705 13,799 +18.97(+1.13%)
Aug 09, 2022 1707 1707 1657 1686 14,860 +0.06(+0.00%)
Aug 08, 2022 1618 1705 1618 1686 35,494 +53.32(+3.27%)
Aug 05, 2022 1622 1664 1618 1632 29,850 +15.05(+0.93%)
Aug 04, 2022 1741 1768 1617 1617 46,621 -125.98(-7.23%)
Aug 03, 2022 1815 1815 1707 1743 22,200 -52.09(-2.90%)
Aug 02, 2022 1783 1817 1767 1796 22,934 +0.33(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.