Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

764.00 -13.27 (-1.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 776.37 776.37 776.37 0 +5.32(+0.69%)
Aug 30, 2018 764.13 777.18 760.58 771.05 10,916 +12.92(+1.70%)
Aug 29, 2018 772.54 779.52 758.13 758.13 23,062 -8.44(-1.10%)
Aug 28, 2018 798.13 800.32 765.10 766.56 11,291 -30.24(-3.80%)
Aug 27, 2018 792.94 813.01 792.94 796.81 20,074 +8.91(+1.13%)
Aug 24, 2018 761.85 789.23 761.85 787.89 16,662 +29.43(+3.88%)
Aug 23, 2018 747.89 761.85 741.38 758.46 17,060 +13.36(+1.79%)
Aug 22, 2018 744.92 748.58 744.17 745.10 4,233 +0.93(+0.12%)
Aug 21, 2018 750.28 753.01 741.12 744.17 10,754 -4.65(-0.62%)
Aug 20, 2018 744.17 748.83 739.54 748.83 11,555 +10.55(+1.43%)
Aug 17, 2018 734.87 738.28 727.59 738.28 9,137 +4.33(+0.59%)
Aug 16, 2018 735.44 742.33 729.76 733.94 9,667 +6.42(+0.88%)
Aug 15, 2018 721.60 735.87 706.97 727.52 10,596 +1.68(+0.23%)
Aug 14, 2018 741.40 743.24 725.85 725.85 14,132 -17.58(-2.37%)
Aug 13, 2018 748.83 765.62 734.69 743.43 14,331 -5.40(-0.72%)
Aug 10, 2018 754.34 757.85 739.50 748.83 10,750 -2.75(-0.37%)
Aug 09, 2018 757.84 768.27 746.97 751.58 15,614 +1.86(+0.25%)
Aug 08, 2018 749.89 752.41 746.57 749.72 4,944 -5.00(-0.66%)
Aug 07, 2018 756.73 759.06 749.29 754.72 23,338 +6.73(+0.90%)
Aug 06, 2018 743.40 756.83 740.97 747.99 15,159 +4.91(+0.66%)
Aug 03, 2018 746.74 748.83 733.48 743.08 16,125 -4.25(-0.57%)
Aug 02, 2018 733.94 752.55 730.28 747.33 23,900 +11.53(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.