Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

936.28 +20.62 (+2.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.332 5.514 5.332 5.514 242,299 +0.18(+3.41%)
Aug 30, 2004 5.257 5.332 5.257 5.332 156,219 +0.04(+0.83%)
Aug 27, 2004 5.144 5.288 5.144 5.288 108,397 +0.18(+3.44%)
Aug 26, 2004 5.119 5.131 5.069 5.113 87,674 +0.03(+0.49%)
Aug 25, 2004 5.019 5.106 5.019 5.088 36,663 +0.07(+1.38%)
Aug 24, 2004 4.998 5.019 4.987 5.019 17,534 +0.04(+0.73%)
Aug 23, 2004 4.909 4.983 4.894 4.982 46,228 +0.09(+1.81%)
Aug 20, 2004 5.012 5.044 4.894 4.894 97,238 -0.10(-2.00%)
Aug 19, 2004 4.956 4.993 4.937 4.993 25,505 +0.04(+0.89%)
Aug 18, 2004 4.862 4.950 4.831 4.950 76,515 +0.06(+1.22%)
Aug 17, 2004 4.924 4.956 4.830 4.890 176,942 -0.13(-2.56%)
Aug 16, 2004 5.034 5.100 5.003 5.019 172,160 -0.11(-2.14%)
Aug 13, 2004 5.075 5.169 5.075 5.128 124,338 +0.05(+1.06%)
Aug 12, 2004 4.921 5.074 4.921 5.074 113,179 +0.13(+2.72%)
Aug 11, 2004 4.987 5.012 4.924 4.940 55,792 -0.03(-0.63%)
Aug 10, 2004 4.859 4.972 4.855 4.972 66,951 +0.14(+2.92%)
Aug 09, 2004 4.865 4.877 4.768 4.830 100,426 -0.06(-1.28%)
Aug 06, 2004 4.975 4.975 4.868 4.893 84,486 -0.08(-1.64%)
Aug 05, 2004 5.012 5.041 4.968 4.975 226,359 -0.03(-0.63%)
Aug 04, 2004 4.923 5.009 4.893 5.006 306,063 +0.12(+2.44%)
Aug 03, 2004 4.721 4.918 4.721 4.887 141,873 +0.16(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.