Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.840 2.856 2.822 2.852 1,372,407 -0.00(-0.06%)
Aug 28, 2009 2.924 2.943 2.836 2.854 1,698,029 -0.05(-1.87%)
Aug 27, 2009 2.918 2.942 2.864 2.908 707,508 -0.02(-0.60%)
Aug 26, 2009 2.932 2.958 2.907 2.926 411,523 -0.02(-0.65%)
Aug 25, 2009 2.982 2.996 2.939 2.945 563,671 -0.02(-0.59%)
Aug 24, 2009 2.955 2.983 2.947 2.963 701,169 +0.00(+0.16%)
Aug 21, 2009 2.920 2.958 2.905 2.958 1,290,116 +0.06(+2.04%)
Aug 20, 2009 2.875 2.907 2.852 2.899 589,059 +0.01(+0.33%)
Aug 19, 2009 2.836 2.889 2.832 2.889 936,790 +0.04(+1.29%)
Aug 18, 2009 2.864 2.866 2.822 2.852 714,717 -0.01(-0.50%)
Aug 17, 2009 2.881 2.881 2.840 2.867 765,788 -0.03(-1.16%)
Aug 14, 2009 2.929 2.947 2.851 2.900 1,070,233 -0.05(-1.84%)
Aug 13, 2009 2.971 2.996 2.916 2.955 413,557 -0.02(-0.75%)
Aug 12, 2009 2.929 3.020 2.926 2.977 965,796 +0.04(+1.36%)
Aug 11, 2009 2.948 3.001 2.889 2.937 1,423,603 -0.03(-1.02%)
Aug 10, 2009 2.942 3.025 2.926 2.967 849,387 +0.00(+0.11%)
Aug 07, 2009 2.993 3.028 2.959 2.964 915,470 +0.03(+0.98%)
Aug 06, 2009 2.951 2.961 2.907 2.936 1,030,709 +0.00(+0.00%)
Aug 05, 2009 3.004 3.007 2.918 2.936 620,449 -0.08(-2.55%)
Aug 04, 2009 2.972 3.036 2.972 3.012 666,632 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.