Indicators

Rli Corp (NY: RLI )

140.11 -0.42 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.777	7.920	7.742	7.903	335,330	+0.16(+2.09%)
Aug 29, 2002	7.763	7.764	7.685	7.742	212,423	-0.03(-0.36%)
Aug 28, 2002	7.805	7.805	7.706	7.770	122,196	-0.04(-0.54%)
Aug 27, 2002	7.847	7.981	7.812	7.812	168,375	-0.03(-0.36%)
Aug 26, 2002	7.742	7.840	7.742	7.840	213,133	+0.14(+1.83%)
Aug 23, 2002	7.615	7.743	7.615	7.699	159,850	+0.08(+1.02%)
Aug 22, 2002	7.671	7.671	7.552	7.622	994,624	-0.05(-0.64%)
Aug 21, 2002	7.654	7.671	7.619	7.671	54,704	+0.04(+0.50%)
Aug 20, 2002	7.636	7.671	7.623	7.633	31,970	+0.00(+0.06%)
Aug 16, 2002	7.538	7.671	7.538	7.629	37,653	+0.08(+1.10%)
Aug 15, 2002	7.523	7.571	7.432	7.546	80,280	+0.04(+0.58%)
Aug 14, 2002	7.397	7.530	7.373	7.502	148,483	+0.12(+1.62%)
Aug 13, 2002	7.718	7.718	7.383	7.383	174,059	-0.34(-4.38%)
Aug 12, 2002	7.488	7.742	7.488	7.721	109,408	+0.57(+7.97%)
Aug 07, 2002	7.087	7.172	7.062	7.150	61,098	+0.10(+1.40%)
Aug 06, 2002	7.108	7.186	6.997	7.052	109,408	-0.05(-0.69%)
Aug 05, 2002	7.172	7.184	7.101	7.101	41,205	-0.08(-1.08%)
Aug 02, 2002	7.298	7.333	7.179	7.179	71,044	-0.13(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.