Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

33.28 +1.01 (+3.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.776 9.668 9.668 9.668 80,678 -0.09(-0.93%)
Aug 28, 2014 9.668 9.798 9.588 9.759 116,715 -0.10(-1.00%)
Aug 27, 2014 10.21 10.21 9.828 9.858 170,431 -0.30(-2.92%)
Aug 26, 2014 10.05 10.31 10.05 10.15 170,802 -0.02(-0.24%)
Aug 25, 2014 10.26 10.34 10.07 10.18 132,758 +0.03(+0.26%)
Aug 22, 2014 9.893 10.28 10.09 10.15 105,074 +0.07(+0.66%)
Aug 21, 2014 10.13 10.18 9.928 10.09 116,179 -0.00(-0.04%)
Aug 20, 2014 9.956 10.20 9.956 10.09 124,890 -0.05(-0.49%)
Aug 19, 2014 10.18 10.21 10.03 10.14 166,857 -0.02(-0.18%)
Aug 18, 2014 10.02 10.18 9.970 10.16 105,879 +0.19(+1.89%)
Aug 15, 2014 10.18 10.18 9.895 9.969 96,898 -0.07(-0.68%)
Aug 14, 2014 10.09 10.16 9.885 10.04 80,394 -0.07(-0.73%)
Aug 13, 2014 10.07 10.22 10.01 10.11 174,050 +0.05(+0.48%)
Aug 12, 2014 9.985 10.21 9.958 10.06 133,985 -0.06(-0.64%)
Aug 11, 2014 9.882 10.21 9.863 10.13 130,207 +0.33(+3.32%)
Aug 08, 2014 9.547 9.821 9.543 9.802 85,079 +0.25(+2.64%)
Aug 07, 2014 9.460 9.595 9.447 9.550 114,287 +0.09(+0.94%)
Aug 06, 2014 9.217 9.671 9.178 9.462 148,657 +0.18(+1.93%)
Aug 05, 2014 9.343 9.436 9.238 9.282 116,617 -0.13(-1.34%)
Aug 04, 2014 9.351 9.541 9.345 9.408 172,791 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.