Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.47 +0.57 (+1.77%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.062 3.122 2.984 3.020 917,085 -0.07(-2.30%)
Aug 28, 2009 3.162 3.162 3.063 3.091 718,952 -0.04(-1.22%)
Aug 27, 2009 3.099 3.147 3.030 3.129 816,633 +0.08(+2.68%)
Aug 26, 2009 3.047 3.083 3.001 3.047 621,697 +0.00(+0.12%)
Aug 25, 2009 2.809 3.087 2.809 3.044 396,692 +0.04(+1.27%)
Aug 24, 2009 2.989 3.093 2.891 3.006 588,839 +0.02(+0.64%)
Aug 21, 2009 2.972 3.020 2.891 2.987 977,589 +0.11(+3.65%)
Aug 20, 2009 2.787 2.920 2.787 2.881 1,146,139 +0.10(+3.49%)
Aug 19, 2009 2.759 2.823 2.728 2.784 830,156 -0.05(-1.66%)
Aug 18, 2009 2.573 2.882 2.573 2.831 868,709 +0.26(+10.16%)
Aug 17, 2009 2.662 2.662 2.514 2.570 639,462 -0.15(-5.49%)
Aug 14, 2009 2.851 2.851 2.597 2.719 780,889 -0.14(-4.96%)
Aug 13, 2009 3.018 3.045 2.789 2.861 831,086 -0.08(-2.86%)
Aug 12, 2009 2.687 3.043 2.687 2.945 1,250,310 +0.21(+7.52%)
Aug 11, 2009 2.756 2.774 2.680 2.739 385,126 -0.01(-0.24%)
Aug 10, 2009 2.742 2.813 2.710 2.746 421,665 -0.02(-0.65%)
Aug 07, 2009 2.561 2.838 2.504 2.764 1,490,930 +0.28(+11.45%)
Aug 06, 2009 2.457 2.753 2.426 2.480 1,400,223 +0.02(+0.95%)
Aug 05, 2009 2.485 2.497 2.354 2.457 525,991 -0.03(-1.12%)
Aug 04, 2009 2.230 2.529 2.174 2.485 1,344,408 +0.20(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.