Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

32.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.141 6.194 6.041 6.115 286,728 +0.07(+1.23%)
Aug 30, 2007 5.972 6.194 5.884 6.041 342,911 -0.01(-0.23%)
Aug 29, 2007 5.951 6.091 5.712 6.055 707,134 +0.15(+2.49%)
Aug 28, 2007 6.413 6.495 5.908 5.908 526,960 -0.53(-8.26%)
Aug 27, 2007 6.639 6.639 6.369 6.439 526,960 -0.19(-2.93%)
Aug 24, 2007 6.356 6.710 6.205 6.634 280,916 +0.27(+4.23%)
Aug 23, 2007 6.568 6.622 6.297 6.365 587,018 -0.20(-3.01%)
Aug 22, 2007 6.324 6.619 6.163 6.563 461,090 +0.32(+5.07%)
Aug 21, 2007 6.058 6.308 6.039 6.246 552,146 +0.01(+0.11%)
Aug 20, 2007 6.511 6.511 6.091 6.239 412,656 -0.12(-1.90%)
Aug 17, 2007 6.355 6.762 6.297 6.360 1,241,844 +0.35(+5.76%)
Aug 16, 2007 5.496 6.040 5.387 6.013 852,436 +0.39(+6.88%)
Aug 15, 2007 5.877 6.010 5.626 5.626 583,143 -0.28(-4.80%)
Aug 14, 2007 6.253 6.253 5.767 5.910 1,046,171 -0.26(-4.18%)
Aug 13, 2007 6.106 6.288 5.874 6.168 1,373,584 +0.21(+3.53%)
Aug 10, 2007 5.430 6.368 5.213 5.958 1,976,101 +0.55(+10.21%)
Aug 09, 2007 5.693 5.741 5.317 5.406 1,637,064 -0.42(-7.29%)
Aug 08, 2007 5.823 5.831 5.422 5.831 1,544,071 +0.05(+0.95%)
Aug 07, 2007 6.234 6.259 5.765 5.776 1,371,647 -0.48(-7.71%)
Aug 06, 2007 5.977 6.259 5.834 6.259 1,604,129 +0.09(+1.42%)
Aug 03, 2007 6.215 6.839 6.151 6.171 1,135,289 -0.67(-9.77%)
Aug 02, 2007 7.037 7.150 6.801 6.839 647,076 -0.17(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.