Indicators

Nacco Industries (NY: NC )

32.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.174	2.174	2.078	2.083	736,194	-0.09(-4.18%)
Aug 29, 2002	2.311	2.312	2.168	2.174	3,487,238	-0.15(-6.42%)
Aug 28, 2002	2.410	2.411	2.323	2.323	156,925	-0.09(-3.85%)
Aug 27, 2002	2.478	2.483	2.416	2.416	263,480	-0.05(-2.11%)
Aug 26, 2002	2.529	2.532	2.465	2.468	141,426	-0.06(-2.55%)
Aug 23, 2002	2.505	2.533	2.505	2.532	29,060	+0.02(+0.84%)
Aug 22, 2002	2.519	2.519	2.499	2.511	133,677	-0.01(-0.31%)
Aug 21, 2002	2.529	2.529	2.496	2.519	58,120	+0.00(+0.10%)
Aug 20, 2002	2.497	2.539	2.488	2.516	96,867	+0.04(+1.69%)
Aug 16, 2002	2.449	2.482	2.449	2.475	19,373	+0.02(+0.76%)
Aug 15, 2002	2.482	2.482	2.451	2.456	69,744	-0.03(-1.04%)
Aug 14, 2002	2.519	2.519	2.439	2.482	325,475	-0.05(-1.98%)
Aug 13, 2002	2.560	2.560	2.529	2.532	77,494	-0.01(-0.53%)
Aug 12, 2002	2.529	2.545	2.491	2.545	127,865	+0.04(+1.67%)
Aug 07, 2002	2.508	2.516	2.436	2.503	116,241	-0.00(-0.14%)
Aug 06, 2002	2.448	2.544	2.448	2.507	236,357	+0.07(+2.84%)
Aug 05, 2002	2.441	2.490	2.434	2.438	170,487	-0.01(-0.30%)
Aug 02, 2002	2.463	2.464	2.421	2.445	247,981	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.