Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.23 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.561 5.573 5.458 5.464 377,037 -0.12(-2.07%)
Aug 29, 2013 5.476 5.585 5.476 5.579 240,205 +0.10(+1.78%)
Aug 28, 2013 5.445 5.500 5.385 5.482 297,477 -0.01(-0.22%)
Aug 27, 2013 5.470 5.531 5.458 5.494 225,360 -0.02(-0.33%)
Aug 26, 2013 5.543 5.561 5.476 5.512 220,543 -0.03(-0.55%)
Aug 23, 2013 5.439 5.555 5.409 5.543 267,178 +0.09(+1.67%)
Aug 22, 2013 5.421 5.488 5.372 5.451 162,637 +0.02(+0.45%)
Aug 21, 2013 5.458 5.506 5.366 5.427 220,743 -0.04(-0.78%)
Aug 20, 2013 5.409 5.518 5.324 5.470 398,282 +0.09(+1.58%)
Aug 19, 2013 5.451 5.451 5.214 5.385 399,474 -0.07(-1.23%)
Aug 16, 2013 5.506 5.531 5.378 5.451 327,159 -0.05(-0.99%)
Aug 15, 2013 5.616 5.616 5.506 5.506 385,745 -0.18(-3.21%)
Aug 14, 2013 5.725 5.768 5.683 5.689 188,841 -0.05(-0.95%)
Aug 13, 2013 5.835 5.902 5.713 5.744 295,459 -0.12(-2.07%)
Aug 12, 2013 5.847 5.865 5.835 5.865 232,457 -0.04(-0.71%)
Aug 09, 2013 5.811 5.931 5.805 5.907 240,085 +0.10(+1.65%)
Aug 08, 2013 5.883 5.887 5.757 5.811 180,212 -0.05(-0.92%)
Aug 07, 2013 5.913 5.949 5.847 5.865 120,869 -0.06(-1.01%)
Aug 06, 2013 5.877 5.961 5.841 5.925 173,821 +0.05(+0.82%)
Aug 05, 2013 5.871 5.925 5.859 5.877 116,581 +0.01(+0.10%)
Aug 02, 2013 5.853 5.895 5.841 5.871 92,106 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.