Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 21.16 21.78 21.13 21.18 0 +0.20(+0.96%)
Aug 28, 2008 20.82 21.21 20.82 20.98 171,107 +0.12(+0.59%)
Aug 27, 2008 21.24 21.50 20.55 20.86 309,137 +0.48(+2.35%)
Aug 26, 2008 20.16 21.03 20.16 20.38 238,069 +0.15(+0.73%)
Aug 25, 2008 19.89 20.49 19.89 20.23 179,373 +0.19(+0.93%)
Aug 22, 2008 19.98 20.24 19.87 20.04 0 +0.02(+0.12%)
Aug 21, 2008 19.90 20.28 19.65 20.02 252,507 +0.39(+1.99%)
Aug 20, 2008 19.74 19.78 19.49 19.63 237,582 +0.10(+0.50%)
Aug 19, 2008 19.51 20.11 19.39 19.53 217,322 +0.07(+0.38%)
Aug 18, 2008 19.44 19.51 19.36 19.46 256,337 +0.11(+0.58%)
Aug 15, 2008 19.67 19.67 19.27 19.34 0 +0.06(+0.30%)
Aug 14, 2008 19.25 19.50 19.12 19.29 238,940 +0.12(+0.61%)
Aug 13, 2008 19.18 19.27 19.03 19.17 156,724 +0.12(+0.64%)
Aug 12, 2008 18.93 19.23 18.93 19.05 188,901 +0.15(+0.78%)
Aug 11, 2008 18.73 19.05 18.58 18.90 234,786 +0.35(+1.87%)
Aug 08, 2008 18.49 18.68 18.48 18.55 288,697 +0.07(+0.40%)
Aug 07, 2008 19.27 19.27 18.46 18.48 397,550 -0.79(-4.09%)
Aug 06, 2008 19.11 19.39 19.00 19.27 323,422 -0.14(-0.71%)
Aug 05, 2008 19.32 19.53 19.31 19.40 344,495 -0.15(-0.78%)
Aug 04, 2008 20.52 20.52 19.52 19.55 495,378 -1.14(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.