Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 16.79 16.97 16.70 16.76 1,132,859 +0.04(+0.23%)
Aug 29, 2013 16.87 16.87 16.59 16.72 925,287 -0.13(-0.78%)
Aug 28, 2013 16.74 16.87 16.71 16.85 957,657 +0.14(+0.84%)
Aug 27, 2013 16.52 17.22 16.49 16.71 854,505 +0.03(+0.19%)
Aug 26, 2013 16.81 16.87 16.56 16.68 512,893 -0.09(-0.51%)
Aug 23, 2013 16.39 16.77 16.34 16.77 718,587 +0.37(+2.27%)
Aug 22, 2013 16.29 16.39 16.12 16.39 601,290 +0.11(+0.67%)
Aug 21, 2013 16.36 16.50 16.11 16.29 768,596 -0.11(-0.66%)
Aug 20, 2013 16.11 16.54 16.11 16.39 766,627 +0.31(+1.93%)
Aug 19, 2013 16.45 16.50 16.07 16.08 660,799 -0.41(-2.49%)
Aug 16, 2013 17.02 17.05 16.42 16.49 740,505 -0.56(-3.28%)
Aug 15, 2013 17.32 17.44 17.05 17.05 811,871 -0.50(-2.87%)
Aug 14, 2013 17.50 17.59 17.44 17.56 431,437 +0.03(+0.18%)
Aug 13, 2013 18.00 18.02 17.49 17.53 877,219 -0.45(-2.50%)
Aug 12, 2013 18.11 18.13 17.82 17.98 814,493 -0.26(-1.40%)
Aug 09, 2013 17.97 18.34 17.97 18.23 1,109,407 +0.21(+1.16%)
Aug 08, 2013 18.10 18.12 17.93 18.02 501,100 -0.02(-0.13%)
Aug 07, 2013 18.16 18.37 17.98 18.05 758,065 -0.12(-0.64%)
Aug 06, 2013 18.19 18.31 18.10 18.16 1,605,198 -0.09(-0.51%)
Aug 05, 2013 18.25 18.36 18.17 18.26 824,207 -0.06(-0.34%)
Aug 02, 2013 18.54 18.59 18.27 18.32 688,969 -0.22(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.