Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.250 4.323 4.140 4.140 8,920 -0.05(-1.19%)
Aug 30, 2017 4.220 4.220 4.150 4.190 7,345 -0.03(-0.71%)
Aug 29, 2017 4.150 4.250 4.140 4.220 6,766 +0.08(+1.93%)
Aug 28, 2017 4.150 4.200 4.100 4.140 18,916 -0.06(-1.43%)
Aug 25, 2017 4.320 4.320 4.200 4.200 7,630 -0.06(-1.41%)
Aug 24, 2017 4.290 4.300 4.260 4.260 4,745 -0.03(-0.68%)
Aug 23, 2017 4.280 4.289 4.200 4.289 6,010 +0.05(+1.16%)
Aug 22, 2017 4.320 4.320 4.220 4.240 24,175 -0.05(-1.10%)
Aug 21, 2017 4.299 4.300 4.270 4.287 5,977 +0.01(+0.17%)
Aug 18, 2017 4.160 4.280 4.160 4.280 12,937 +0.03(+0.71%)
Aug 17, 2017 4.190 4.500 4.190 4.250 67,900 +0.13(+3.16%)
Aug 16, 2017 4.140 4.150 4.100 4.120 1,235 -0.04(-0.96%)
Aug 15, 2017 4.280 4.280 4.150 4.160 18,285 +0.01(+0.24%)
Aug 14, 2017 4.080 4.160 4.050 4.150 17,472 +0.03(+0.73%)
Aug 11, 2017 4.201 4.201 4.100 4.120 11,038 -0.14(-3.29%)
Aug 10, 2017 4.080 4.370 4.080 4.260 24,569 +0.11(+2.65%)
Aug 09, 2017 4.130 4.360 4.130 4.150 57,200 +0.12(+2.98%)
Aug 08, 2017 4.050 4.060 3.970 4.030 4,645 -0.03(-0.74%)
Aug 07, 2017 4.180 4.180 4.000 4.060 14,506 -0.08(-1.93%)
Aug 04, 2017 4.010 4.200 4.010 4.140 13,229 +0.10(+2.48%)
Aug 03, 2017 4.000 4.070 3.940 4.040 11,056 +0.08(+2.02%)
Aug 02, 2017 3.970 3.970 3.940 3.960 9,377 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.